Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Direxion Daily Semiconductor Bull 3X ETF trades on NYSE Arca under the ticker SOXL. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SOXL has traded between 28.12 $ and 302.00 $. As of 09 October 2026 the price stood 41.77 % of the way from the 52-week low to the high.
Over one year SOXL shares rose 267.04 %; over six months they rose 98.00 %. Volatility over 90 days is 170.26 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 150.48 | 155.50 | 136.32 | 142.52 | 100M |
| 07 October 2026 | 153.70 | 159.49 | 151.42 | 158.91 | 51M |
| 06 October 2026 | 167.34 | 169.83 | 163.42 | 164.26 | 45M |
| 05 October 2026 | 161.66 | 164.38 |
The fund manager does not publish holdings for this fund.
| 440M |
| KORUDirexion Daily South Korea Bull 3X ETF | 17.85 | +1.13 % | 422M |
| SPXSDirexion Daily S&P 500 Bear 3X ETF | 23.35 | −1.79 % | 327M |
| SPDNDirexion Daily S&P 500 Bear 1X ETF | 8.32 | −0.72 % | 296M |
| TNADirexion Small Cap Bull 3X ETF | 58.44 | +1.99 % | 273M |
| 158.08 |
| 164.27 |
| 37M |
| 02 October 2026 | 165.39 | 169.75 | 162.40 | 163.71 | 63M |
| 01 October 2026 | 148.56 | 156.71 | 144.31 | 153.69 | 74M |
| 30 September 2026 | 147.95 | 150.77 | 144.41 | 147.86 | 49M |
| 29 September 2026 | 148.94 | 152.37 | 145.49 | 147.00 | 54M |
| 28 September 2026 | 148.14 | 149.99 | 135.21 | 142.29 | 71M |
| 25 September 2026 | 149.24 | 153.90 | 147.39 | 151.45 | 56M |
| 24 September 2026 | 138.47 | 147.20 | 136.90 | 146.33 | 65M |
| 23 September 2026 | 149.89 | 151.00 | 139.58 | 146.25 | 62M |
| 22 September 2026 | 137.67 | 152.64 | 137.46 | 151.95 | 67M |
| 21 September 2026 | 132.07 | 144.00 | 129.62 | 141.93 | 63M |
| 18 September 2026 | 117.03 | 123.90 | 116.68 | 123.67 | 45M |
| 17 September 2026 | 113.33 | 115.48 | 112.01 | 114.82 | 57M |
| 16 September 2026 | 107.44 | 109.32 | 101.06 | 103.97 | 75M |
| 15 September 2026 | 104.55 | 105.94 | 100.96 | 102.32 | 57M |
| 14 September 2026 | 101.53 | 105.39 | 99.87 | 101.13 | 101M |
| 11 September 2026 | 120.71 | 124.50 | 117.87 | 121.82 | 54M |