SPDN — Direxion Daily S&P 500 Bear 1X ETF: share price, chart and key figures — TradeAlmanac

SPDNDirexion Daily S&P 500 Bear 1X ETF

Overview Chart Key figures About the fund Holdings Events and news Questions and answers Similar securities Price history

8.32−0.72 %

Prices delayed by 15 minutes

connecting

Day range, $: 8.31 — 8.36
52-week range, $: 8.28 — 10.28
Turnover 30d, $: 296M
Sector: —
Venue: ARCX

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Key figures

Week: −1.06 %
Month: −2.56 %
3 months: −2.44 %
6 months: −11.97 %
Year: −12.62 %
Volatility 30d: 10.89 %
Volatility 90d: 12.54 %
Beta

Questions and answers

Which exchange does SPDN trade on?

Direxion Daily S&P 500 Bear 1X ETF trades on NYSE Arca under the ticker SPDN. The trading history on this page starts on 22 August 2016.

What is the 52-week price range of SPDN?

Over the past 52 weeks SPDN has traded between 8.28 $ and 10.28 $. As of 09 October 2026 the price stood 5.00 % of the way from the 52-week low to the high.

How has SPDN performed over the past year?

Over one year SPDN shares fell 12.62 %; over six months they fell 11.97 %. Volatility over 90 days is 12.54 %. Dividends are not included: this is price change only, as of 09 October 2026.

Similar securities

Security	Price, $	Change	Turnover 30d, $
SOXLDirexion Daily Semiconductor Bull 3X ETF	139.86	−1.87 %	7.7B
SOXSDirexion Daily Semiconductor Bear 3X ETF	34.34	+1.64 %	2.5B
MUUDirexion Daily MU Bull 2X ETF	33.73	−1.55 %	841M
TSLLDirexion Daily TSLA Bull 2X ETF	10.40	+3.90 %

Price history

Date	Open	High	Low	Close	Volume, shares
08 October 2026	8.36	8.41	8.33	8.38	35M
07 October 2026	8.35	8.37	8.32	8.33	30M
06 October 2026	8.32	8.33	8.28	8.30	20M
05 October 2026	8.42	8.42

DSPDNDirexion Daily S&P 500 Bear 1X ETF

Chart

Key figures

Questions and answers

Similar securities

Price history

About the fund

Holdings

Events and news

SPDNDirexion Daily S&P 500 Bear 1X ETF