Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Direxion Small Cap Bull 3X ETF trades on NYSE Arca under the ticker TNA. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TNA has traded between 37.03 $ and 77.24 $. As of 09 October 2026 the price stood 50.41 % of the way from the 52-week low to the high.
Over one year TNA shares rose 23.49 %; over six months they rose 10.66 %. Volatility over 90 days is 46.36 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 56.54 | 57.46 | 55.44 | 57.30 | 7M |
| 07 October 2026 | 57.77 | 58.26 | 56.94 | 57.43 | 6M |
| 06 October 2026 | 61.72 | 61.87 | 59.38 | 59.73 | 6M |
| 05 October 2026 | 60.16 | 61.61 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 690M |
| SPXLDirexion Daily S&P 500 Bull 3X ETF | 298.46 | +1.85 % | 440M |
| KORUDirexion Daily South Korea Bull 3X ETF | 17.85 | +1.13 % | 422M |
| SPXSDirexion Daily S&P 500 Bear 3X ETF | 23.35 | −1.79 % | 327M |
| SPDNDirexion Daily S&P 500 Bear 1X ETF | 8.32 | −0.72 % | 296M |
| 58.93 |
| 61.07 |
| 5M |
| 02 October 2026 | 60.39 | 61.15 | 59.49 | 59.85 | 7M |
| 01 October 2026 | 57.33 | 59.36 | 56.17 | 58.37 | 8M |
| 30 September 2026 | 59.15 | 59.31 | 57.68 | 57.74 | 5M |
| 29 September 2026 | 59.22 | 59.70 | 57.43 | 58.44 | 5M |
| 28 September 2026 | 59.27 | 60.30 | 58.30 | 59.10 | 5M |
| 25 September 2026 | 60.58 | 61.32 | 59.38 | 60.36 | 5M |
| 24 September 2026 | 60.00 | 60.56 | 58.53 | 60.19 | 5M |
| 23 September 2026 | 63.09 | 63.20 | 60.36 | 60.43 | 6M |
| 22 September 2026 | 64.14 | 65.06 | 63.13 | 63.89 | 5M |
| 21 September 2026 | 63.31 | 63.45 | 62.44 | 62.88 | 3M |
| 18 September 2026 | 62.50 | 62.72 | 60.95 | 61.92 | 4M |
| 17 September 2026 | 64.53 | 64.71 | 62.75 | 62.83 | 3M |
| 16 September 2026 | 63.01 | 63.97 | 60.05 | 61.97 | 6M |
| 15 September 2026 | 63.73 | 63.94 | 62.05 | 62.78 | 3M |
| 14 September 2026 | 63.84 | 65.42 | 63.56 | 64.08 | 4M |
| 11 September 2026 | 66.04 | 66.49 | 64.74 | 64.81 | 3M |