Loading the section…
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +33.44 %
The series is stated in the current share scale after splits; dividends are not included in the price
trivago N.V. trades on Nasdaq under the ticker TRVG. The company belongs to the Technology sector. The trading history on this page starts on 16 December 2016.
Over the past 52 weeks TRVG has traded between 2.59 $ and 6.80 $. As of 9 October 2026 the price stood 38.00 % of the way from the 52-week low to the high.
Over one year TRVG shares rose 30.53 %; over six months they rose 55.76 %. Volatility over 90 days is 75.36 %. Dividends are not included: this is price change only, as of 9 October 2026.
trivago N.V. reported revenue of 549M € and net income of 11M € for the latest fiscal year. Net margin is 2.04 %. Revenue changed by +19.11 % year over year. Earnings per share are 0.03 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 4.25 | 4.31 | 4.15 | 4.19 | 44,600 |
| 8 October 2026 | 4.38 | 4.40 | 4.20 | 4.27 | 72,300 |
| 7 October 2026 | 4.41 | 4.51 | 4.26 | 4.38 | 73,000 |
| 6 October 2026 | 4.71 | 4.86 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:KESSELSTRASSE 5 - 7, DUSSELDORF, 40221, DE
TRVG has a return on equity of 5.26 %, above the sector median of 1.63 %. Return on assets is 3.13 %, above the sector median of 0.49 %. Operating margin is 0.28 %, below the sector median of 1.10 %.
| 416M |
| BIDUBaidu, Inc. | 85.33 | +1.68 % | 221M |
| INFYInfosys Limited | 10.73 | +0.28 % | 194M |
| ERICEricsson | 9.56 | +0.63 % | 74M |
| NICENICE Ltd | 117.49 | +0.15 % | 58M |
| 4.22 |
| 4.42 |
| 330,000 |
| 5 October 2026 | 4.67 | 4.82 | 4.46 | 4.73 | 269,900 |
| 2 October 2026 | 5.02 | 5.05 | 4.45 | 4.68 | 433,300 |
| 1 October 2026 | 5.33 | 5.34 | 5.02 | 5.05 | 162,900 |
| 30 September 2026 | 5.63 | 5.68 | 5.29 | 5.29 | 119,900 |
| 29 September 2026 | 5.52 | 5.66 | 5.44 | 5.59 | 53,800 |
| 28 September 2026 | 5.44 | 5.68 | 5.31 | 5.57 | 71,000 |
| 25 September 2026 | 5.61 | 5.67 | 5.29 | 5.44 | 130,000 |
| 24 September 2026 | 5.32 | 5.67 | 5.32 | 5.55 | 197,800 |
| 23 September 2026 | 6.33 | 6.34 | 5.26 | 5.26 | 330,700 |
| 22 September 2026 | 6.35 | 6.49 | 6.08 | 6.34 | 153,300 |
| 21 September 2026 | 6.54 | 6.55 | 6.14 | 6.30 | 122,700 |
| 18 September 2026 | 6.69 | 6.74 | 5.79 | 6.55 | 573,900 |
| 17 September 2026 | 5.69 | 6.80 | 5.62 | 6.69 | 1M |
| 16 September 2026 | 5.84 | 6.02 | 5.41 | 5.59 | 107,100 |
| 15 September 2026 | 5.76 | 5.86 | 5.41 | 5.84 | 161,200 |
| 14 September 2026 | 5.61 | 6.24 | 5.44 | 5.77 | 201,000 |