Loading the section
The price of TruGolf Holdings, Inc. (TRUG) on October 9, 2026 is 1.89 USD, -26.17% on the day. Over 52 weeks the stock traded between 1.85 USD and 268.00 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -99.24%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
TruGolf Holdings, Inc. trades on Nasdaq under the ticker TRUG. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 02 December 2021.
Over the past 52 weeks TRUG has traded between 1.84 $ and 268.00 $. As of 09 October 2026 the price stood 0.02 % of the way from the 52-week low to the high.
Over one year TRUG shares fell 99.24 %; over six months they fell 95.03 %. Volatility over 90 days is 205.97 %. Dividends are not included: this is price change only, as of 09 October 2026.
TruGolf Holdings, Inc. reported revenue of 19M $ and a net loss of 14M $ over the last four quarters. Net margin is −75.66 %. Revenue changed by −16.76 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.59 | 2.60 | 1.84 | 1.89 | 470,300 |
| 08 October 2026 | 2.83 | 2.83 | 2.56 | 2.56 | 319,400 |
| 07 October 2026 | 2.70 | 2.89 | 2.55 | 2.75 | 311,000 |
| 06 October 2026 | 2.56 | 2.74 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
TruGolf Holdings, Inc. (TRUG) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 18.9m $, net income was -15.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:7951 S.W. 6TH STREET, SUITE 216, PLANTATION, FL, 33324, US
TRUG has a return on equity of −558.39 %, below the sector median of 6.51 %. Return on assets is −71.44 %, below the sector median of 1.81 %. Operating margin is −33.29 %, below the sector median of 2.98 %.
| 28M |
| AOUTAmerican Outdoor Brands, Inc. | 16.50 | +1.23 % | 4M |
| JOUTJohnson Outdoors Inc. | 42.76 | −3.69 % | 2M |
| GMEXGMEX ROBOTICS CORPORATION | 1.74 | −10.31 % | 2M |
| ESCAEscalade, Incorporated | 18.64 | −0.75 % | 567,180 |
| 2.56 |
| 2.69 |
| 117,400 |
| 05 October 2026 | 2.55 | 2.67 | 2.47 | 2.56 | 110,100 |
| 02 October 2026 | 2.81 | 2.92 | 2.61 | 2.64 | 120,100 |
| 01 October 2026 | 2.96 | 3.05 | 2.88 | 2.94 | 152,800 |
| 30 September 2026 | 2.75 | 3.08 | 2.64 | 2.97 | 375,000 |
| 29 September 2026 | 2.62 | 3.59 | 2.61 | 2.96 | 1M |
| 28 September 2026 | 2.66 | 2.89 | 2.53 | 2.66 | 307,990 |
| 25 September 2026 | 3.22 | 3.22 | 2.50 | 2.84 | 781,120 |
| 24 September 2026 | 4.25 | 4.30 | 3.85 | 4.06 | 409,080 |
| 23 September 2026 | 4.35 | 5.88 | 4.01 | 4.55 | 3M |
| 22 September 2026 | 4.13 | 4.40 | 3.90 | 4.25 | 315,880 |
| 21 September 2026 | 4.87 | 4.89 | 4.15 | 4.32 | 528,200 |
| 18 September 2026 | 5.17 | 7.54 | 4.58 | 4.98 | 25M |
| 17 September 2026 | 4.30 | 4.36 | 3.65 | 3.84 | 633,660 |
| 16 September 2026 | 4.80 | 5.47 | 4.12 | 4.39 | 740,710 |
| 15 September 2026 | 7.43 | 9.40 | 5.30 | 5.42 | 14M |
| 14 September 2026 | 6.11 | 6.58 | 5.20 | 6.40 | 2M |