Loading the section…
The price of Callaway Golf Company (CALY) on October 9, 2026 is 13.67 USD, -1.44% on the day. Over 52 weeks the stock traded between 8.39 USD and 20.28 USD; the price now sits 44% of the way up that range. Over the past year the price changed by +50.72%. Market capitalization is 2.49 billion USD, rank 4 among 9 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +53.94 %
Callaway Golf Company trades on NYSE under the ticker CALY. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CALY has traded between 8.39 $ and 20.28 $. As of 9 October 2026 the price stood 44.41 % of the way from the 52-week low to the high.
Over one year CALY shares rose 50.72 %; over six months they fell 3.05 %. Volatility over 90 days is 33.37 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.2, above the sector median of 0.8. Price to book is 1.2, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 13.92 | 13.93 | 13.62 | 13.67 | 2M |
| 8 October 2026 | 13.85 | 13.92 | 13.65 | 13.87 | 3M |
| 7 October 2026 | 14.19 | 14.25 | 13.84 | 13.91 | 3M |
| 6 October 2026 | 14.41 | 14.49 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Callaway Golf Company (CALY) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 2.1bn $, net income was -318.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2180 RUTHERFORD RD, CARLSBAD, CA, 92008-8815, US
Callaway Golf Company reported revenue of 2.1B $ and a net loss of 318M $ over the last four quarters. Net margin is −15.03 %. Revenue changed by +2.44 % year over year. Earnings per share are −1.77 $. Market capitalisation is 2.5B $.
CALY has a return on equity of −14.99 %, below the sector median of 6.51 %. Return on assets is −10.01 %, below the sector median of 1.81 %. Operating margin is 7.71 %, above the sector median of 2.98 %.
| 19M |
| AOUTAmerican Outdoor Brands, Inc. | 16.50 | +1.23 % | 4M |
| JOUTJohnson Outdoors Inc. | 42.76 | −3.69 % | 2M |
| GMEXGMEX ROBOTICS CORPORATION | 1.74 | −10.31 % | 2M |
| ESCAEscalade, Incorporated | 18.64 | −0.75 % | 567,180 |
| 14.20 |
| 14.28 |
| 2M |
| 5 October 2026 | 14.45 | 14.45 | 14.11 | 14.28 | 2M |
| 2 October 2026 | 14.52 | 14.72 | 14.24 | 14.45 | 2M |
| 1 October 2026 | 14.03 | 14.41 | 13.97 | 14.32 | 2M |
| 30 September 2026 | 14.23 | 14.39 | 14.06 | 14.09 | 3M |
| 29 September 2026 | 14.35 | 14.51 | 14.12 | 14.16 | 2M |
| 28 September 2026 | 14.31 | 14.43 | 14.18 | 14.31 | 2M |
| 25 September 2026 | 14.46 | 14.56 | 14.25 | 14.44 | 1M |
| 24 September 2026 | 14.47 | 14.57 | 14.20 | 14.25 | 3M |
| 23 September 2026 | 14.64 | 14.74 | 14.41 | 14.59 | 2M |
| 22 September 2026 | 14.99 | 15.15 | 14.73 | 14.81 | 2M |
| 21 September 2026 | 14.73 | 14.89 | 14.53 | 14.73 | 2M |
| 18 September 2026 | 14.72 | 14.93 | 14.59 | 14.69 | 8M |
| 17 September 2026 | 15.07 | 15.18 | 14.78 | 14.79 | 3M |
| 16 September 2026 | 15.24 | 15.33 | 14.68 | 14.83 | 2M |
| 15 September 2026 | 15.34 | 15.35 | 15.00 | 15.09 | 2M |
| 14 September 2026 | 15.26 | 15.35 | 15.14 | 15.26 | 1M |