Loading the section
The price of Escalade, Incorporated (ESCA) on October 9, 2026 is 18.64 USD, -0.75% on the day. Over 52 weeks the stock traded between 11.41 USD and 23.07 USD; the price now sits 62% of the way up that range. Over the past year the price changed by +57.17%. The P/E ratio is 16.6, which is below the sector median (18.7). Market capitalization is 256.52 million USD, rank 6 among 9 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Escalade, Incorporated trades on Nasdaq under the ticker ESCA. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ESCA has traded between 11.41 $ and 23.07 $. As of 09 October 2026 the price stood 62.01 % of the way from the 52-week low to the high.
Over one year ESCA shares rose 57.17 %; over six months they rose 4.54 %. Volatility over 90 days is 33.31 %. Dividends are not included: this is price change only, as of 09 October 2026.
ESCA trades at a price-to-earnings ratio of 16.6, below the sector median of 18.7. Price to sales is 1.1, above the sector median of 0.8. Price to book is 1.5, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 18.78 | 19.05 | 18.55 | 18.64 | 14,000 |
| 08 October 2026 | 18.67 | 18.97 | 18.46 | 18.78 | 29,700 |
| 07 October 2026 | 18.45 | 18.82 | 18.45 | 18.77 | 28,600 |
| 06 October 2026 | 18.99 | 18.99 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:817 MAXWELL AVE., EVANSVILLE, IN, 47711, US
Escalade, Incorporated reported revenue of 240M $ and net income of 15M $ over the last four quarters. Net margin is 6.43 %. Revenue changed by −3.69 % year over year. Earnings per share are 1.12 $. Market capitalisation is 257M $.
ESCA has a return on equity of 8.79 %, above the sector median of 6.51 %. Return on assets is 6.80 %, above the sector median of 1.81 %. Operating margin is 8.70 %, above the sector median of 2.98 %.
Escalade, Incorporated pays dividends quarterly: 0.61 $ per share over the past twelve months, a yield of 3.26 %. The latest payment was 0.15 $, with an ex-dividend date of 06 October 2026.
| 28M |
| TRUGTruGolf Holdings, Inc. | 1.89 | −26.17 % | 19M |
| AOUTAmerican Outdoor Brands, Inc. | 16.50 | +1.23 % | 4M |
| JOUTJohnson Outdoors Inc. | 42.76 | −3.69 % | 2M |
| GMEXGMEX ROBOTICS CORPORATION | 1.74 | −10.31 % | 2M |
| 18.48 |
| 18.65 |
| 40,800 |
| 05 October 2026 | 19.44 | 19.44 | 18.52 | 19.00 | 53,100 |
| 02 October 2026 | 19.31 | 19.55 | 18.52 | 19.26 | 23,300 |
| 01 October 2026 | 19.01 | 19.23 | 18.50 | 19.14 | 34,300 |
| 30 September 2026 | 19.38 | 19.50 | 18.94 | 19.03 | 23,200 |
| 29 September 2026 | 19.32 | 19.36 | 18.94 | 19.34 | 23,400 |
| 28 September 2026 | 19.52 | 19.73 | 19.34 | 19.37 | 34,500 |
| 25 September 2026 | 19.35 | 19.70 | 19.19 | 19.52 | 29,400 |
| 24 September 2026 | 19.08 | 19.38 | 19.02 | 19.31 | 20,100 |
| 23 September 2026 | 19.36 | 19.36 | 18.90 | 19.08 | 32,200 |
| 22 September 2026 | 19.61 | 19.71 | 19.25 | 19.46 | 20,100 |
| 21 September 2026 | 19.50 | 19.70 | 19.12 | 19.43 | 28,100 |
| 18 September 2026 | 19.47 | 19.66 | 19.37 | 19.43 | 47,600 |
| 17 September 2026 | 19.84 | 19.84 | 19.24 | 19.47 | 27,100 |
| 16 September 2026 | 19.83 | 19.89 | 19.38 | 19.63 | 28,500 |
| 15 September 2026 | 19.58 | 19.76 | 19.19 | 19.74 | 26,600 |
| 14 September 2026 | 19.41 | 19.79 | 19.10 | 19.47 | 30,100 |