Loading the section
The price of GMEX ROBOTICS CORPORATION (GMEX) on October 9, 2026 is 1.70 USD, -12.32% on the day. Over 52 weeks the stock traded between 0.3490 USD and 3,078.94 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -99.92%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
GMEX ROBOTICS CORPORATION trades on Nasdaq under the ticker GMEX. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 08 August 2023.
Over the past 52 weeks GMEX has traded between 0.3490 $ and 3,079 $. As of 09 October 2026 the price stood 0.05 % of the way from the 52-week low to the high.
Over one year GMEX shares fell 99.92 %; over six months they fell 93.72 %. Volatility over 90 days is 399.61 %. Dividends are not included: this is price change only, as of 09 October 2026.
GMEX ROBOTICS CORPORATION reported revenue of 5M $ and a net loss of 682,724 $ for the latest fiscal year. Net margin is −13.13 %. Revenue changed by +16.42 % year over year. Earnings per share are −2,404.08 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.64 | 2.64 | 1.70 | 1.94 | 777,500 |
| 07 October 2026 | 2.64 | 2.75 | 2.51 | 2.66 | 2M |
| 06 October 2026 | 2.33 | 2.72 | 2.25 | 2.64 | 409,300 |
| 05 October 2026 | 2.47 | 2.47 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:23-25 MANGROVE LN TAREN POINT, SYDNEY, NSW, 2229, AU
GMEX has a return on equity of −7.43 %, below the sector median of 6.51 %. Return on assets is −5.99 %, below the sector median of 1.81 %. Operating margin is −31.56 %, below the sector median of 2.98 %.
| 28M |
| TRUGTruGolf Holdings, Inc. | 1.89 | −26.17 % | 19M |
| AOUTAmerican Outdoor Brands, Inc. | 16.51 | +1.29 % | 4M |
| JOUTJohnson Outdoors Inc. | 43.42 | −1.47 % | 2M |
| ESCAEscalade, Incorporated | 18.55 | −1.22 % | 570,310 |
| 2.31 |
| 2.31 |
| 59,800 |
| 02 October 2026 | 2.63 | 2.63 | 2.31 | 2.45 | 76,600 |
| 01 October 2026 | 2.70 | 2.76 | 2.51 | 2.56 | 88,200 |
| 30 September 2026 | 3.25 | 3.28 | 2.58 | 2.76 | 268,000 |
| 29 September 2026 | 3.14 | 3.47 | 2.97 | 3.17 | 199,700 |
| 28 September 2026 | 3.36 | 3.60 | 3.07 | 3.24 | 145,700 |
| 25 September 2026 | 0.3760 | 0.3970 | 0.3490 | 0.3660 | 860,500 |
| 24 September 2026 | 0.3700 | 0.3980 | 0.3600 | 0.3860 | 691,500 |
| 23 September 2026 | 0.4370 | 0.4460 | 0.4150 | 0.4280 | 917,900 |
| 22 September 2026 | 0.4140 | 0.4500 | 0.3790 | 0.4310 | 667,200 |
| 21 September 2026 | 0.4040 | 0.4220 | 0.3820 | 0.4090 | 670,800 |
| 18 September 2026 | 0.3920 | 0.4960 | 0.3700 | 0.4180 | 4M |
| 17 September 2026 | 0.4000 | 0.4160 | 0.3800 | 0.4110 | 2M |
| 16 September 2026 | 0.4350 | 0.8800 | 0.3770 | 0.4260 | 41M |
| 15 September 2026 | 0.4400 | 0.4500 | 0.4180 | 0.4450 | 669,500 |
| 14 September 2026 | 0.4670 | 0.4670 | 0.4400 | 0.4490 | 334,200 |
| 11 September 2026 | 0.4790 | 0.4980 | 0.4620 | 0.4810 | 680,100 |