Loading the section
The price of Peloton Interactive, Inc. (PTON) on October 9, 2026 is 5.12 USD, +4.07% on the day. Over 52 weeks the stock traded between 3.65 USD and 8.19 USD; the price now sits 32% of the way up that range. Over the past year the price changed by -30.25%. The P/E ratio is 108.0, which is above the sector median (18.8). Market capitalization is 2.51 billion USD, rank 4 among 9 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Peloton Interactive, Inc. trades on Nasdaq under the ticker PTON. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 26 September 2019.
Over the past 52 weeks PTON has traded between 3.65 $ and 8.19 $. As of 09 October 2026 the price stood 32.38 % of the way from the 52-week low to the high.
Over one year PTON shares fell 30.25 %; over six months they rose 10.82 %. Volatility over 90 days is 52.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
PTON trades at a price-to-earnings ratio of 108, above the sector median of 18.8. Price to sales is 1.0, above the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 4.94 | 5.13 | 4.87 | 5.12 | 7M |
| 08 October 2026 | 4.80 | 4.93 | 4.80 | 4.92 | 11M |
| 07 October 2026 | 4.84 | 4.90 | 4.75 | 4.85 | 8M |
| 06 October 2026 | 5.06 | 5.07 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Peloton Interactive, Inc. (PTON) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-06-30, revenue was 2.5bn $, net income was -118.9m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:C/O PELOTON INTERACTIVE, INC. 441 NINTH AVE., SIXTH FLOOR, NEW YORK, NY, 10001, US
Peloton Interactive, Inc. reported revenue of 2.4B $ and net income of 23M $ over the last four quarters. Net margin is 0.95 %. Revenue changed by −3.26 % year over year. Earnings per share are 0.06 $. Market capitalisation is 2.5B $.
| 19M |
| AOUTAmerican Outdoor Brands, Inc. | 16.51 | +1.29 % | 4M |
| JOUTJohnson Outdoors Inc. | 43.42 | −1.47 % | 2M |
| GMEXGMEX ROBOTICS CORPORATION | 1.70 | −12.32 % | 2M |
| ESCAEscalade, Incorporated | 18.55 | −1.22 % | 570,310 |
| 4.86 |
| 4.87 |
| 6M |
| 05 October 2026 | 4.92 | 5.06 | 4.87 | 5.01 | 8M |
| 02 October 2026 | 5.05 | 5.05 | 4.88 | 4.92 | 8M |
| 01 October 2026 | 4.98 | 5.09 | 4.89 | 4.97 | 8M |
| 30 September 2026 | 5.01 | 5.07 | 4.97 | 4.99 | 7M |
| 29 September 2026 | 4.83 | 5.10 | 4.76 | 5.04 | 14M |
| 28 September 2026 | 4.88 | 4.89 | 4.75 | 4.80 | 9M |
| 25 September 2026 | 4.79 | 4.98 | 4.77 | 4.92 | 7M |
| 24 September 2026 | 4.81 | 4.82 | 4.69 | 4.79 | 7M |
| 23 September 2026 | 5.02 | 5.03 | 4.79 | 4.80 | 11M |
| 22 September 2026 | 5.09 | 5.28 | 4.91 | 5.02 | 19M |
| 21 September 2026 | 4.93 | 4.97 | 4.86 | 4.95 | 9M |
| 18 September 2026 | 4.90 | 4.99 | 4.85 | 4.97 | 12M |
| 17 September 2026 | 4.90 | 4.94 | 4.81 | 4.90 | 6M |
| 16 September 2026 | 4.86 | 4.92 | 4.78 | 4.84 | 7M |
| 15 September 2026 | 4.91 | 4.95 | 4.81 | 4.85 | 7M |
| 14 September 2026 | 4.95 | 5.00 | 4.91 | 4.94 | 5M |