Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
TriMas Corporation trades on Nasdaq under the ticker TRS. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TRS has traded between 30.43 $ and 45.43 $. As of 09 October 2026 the price stood 51.47 % of the way from the 52-week low to the high.
Over one year TRS shares rose 2.11 %; over six months they fell 1.01 %. Volatility over 90 days is 22.95 %. Dividends are not included: this is price change only, as of 09 October 2026.
TRS trades at a price-to-earnings ratio of 1.5, below the sector median of 26.0. Price to sales is 2.1, above the sector median of 1.3. Price to book is 1.0, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 38.44 | 38.54 | 37.96 | 38.15 | 207,052 |
| 08 October 2026 | 38.18 | 38.54 | 38.02 | 38.44 | 207,600 |
| 07 October 2026 | 38.47 | 38.76 | 38.05 | 38.25 | 335,100 |
| 06 October 2026 | 39.08 | 39.19 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:38505 WOODWARD AVENUE SUITE 200, BLOOMFIELD HILLS, MI, 48304, US
TriMas Corporation reported revenue of 662M $ and net income of 909M $ over the last four quarters. Net margin is 137.34 %. Revenue changed by +6.10 % year over year. Earnings per share are 24.07 $. Market capitalisation is 1.4B $.
TRS has a return on equity of 62.67 %, above the sector median of 5.92 %. Return on assets is 39.55 %, above the sector median of 2.51 %. Operating margin is 3.99 %, below the sector median of 4.32 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 38.86 |
| 38.97 |
| 143,600 |
| 05 October 2026 | 38.90 | 39.13 | 38.37 | 38.93 | 229,200 |
| 02 October 2026 | 38.95 | 39.31 | 38.62 | 39.12 | 179,700 |
| 01 October 2026 | 38.41 | 39.65 | 38.03 | 38.57 | 294,800 |
| 30 September 2026 | 39.26 | 39.50 | 38.56 | 38.60 | 370,100 |
| 29 September 2026 | 39.31 | 39.48 | 38.93 | 39.30 | 319,800 |
| 28 September 2026 | 38.96 | 39.46 | 38.62 | 39.41 | 392,100 |
| 25 September 2026 | 40.00 | 40.17 | 39.07 | 39.15 | 288,300 |
| 24 September 2026 | 39.20 | 39.57 | 38.54 | 39.47 | 428,700 |
| 23 September 2026 | 38.70 | 39.60 | 38.36 | 39.20 | 378,000 |
| 22 September 2026 | 38.28 | 38.82 | 38.02 | 38.70 | 332,400 |
| 21 September 2026 | 38.25 | 38.39 | 37.86 | 37.86 | 202,500 |
| 18 September 2026 | 38.73 | 38.73 | 37.93 | 38.08 | 363,300 |
| 17 September 2026 | 39.67 | 39.67 | 38.46 | 38.60 | 258,100 |
| 16 September 2026 | 38.92 | 39.59 | 38.65 | 39.07 | 385,900 |
| 15 September 2026 | 38.40 | 38.72 | 37.99 | 38.69 | 248,100 |
| 14 September 2026 | 38.11 | 38.46 | 37.93 | 38.24 | 298,400 |