Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Materion Corporation trades on NYSE under the ticker MTRN. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MTRN has traded between 109.61 $ and 324.99 $. As of 09 October 2026 the price stood 79.32 % of the way from the 52-week low to the high.
Over one year MTRN shares rose 121.07 %; over six months they rose 71.70 %. Volatility over 90 days is 77.76 %. Dividends are not included: this is price change only, as of 09 October 2026.
MTRN trades at a price-to-earnings ratio of 74.9, above the sector median of 26.0. Price to sales is 3.0, above the sector median of 1.3. Price to book is 6.0, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 282.76 | 289.67 | 276.56 | 280.45 | 217,637 |
| 08 October 2026 | 287.76 | 290.58 | 274.66 | 277.11 | 239,400 |
| 07 October 2026 | 303.61 | 305.25 | 289.48 | 290.72 | 298,800 |
| 06 October 2026 | 322.30 | 322.55 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Materion Corporation (MTRN) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 74.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6070 PARKLAND BLVD., MAYFIELD HTS., OH, 44124, US
Materion Corporation reported revenue of 1.9B $ and net income of 76M $ over the last four quarters. Net margin is 3.99 %. Revenue changed by +11.41 % year over year. Earnings per share are 3.65 $. Market capitalisation is 5.7B $.
MTRN has a return on equity of 7.99 %, above the sector median of 5.92 %. Return on assets is 4.07 %, above the sector median of 2.51 %. Operating margin is 5.78 %, above the sector median of 4.32 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 309.47 |
| 312.15 |
| 410,600 |
| 05 October 2026 | 309.55 | 324.99 | 301.07 | 319.18 | 618,000 |
| 02 October 2026 | 292.25 | 314.24 | 289.70 | 312.16 | 407,300 |
| 01 October 2026 | 265.27 | 288.40 | 261.62 | 285.14 | 384,200 |
| 30 September 2026 | 270.16 | 273.91 | 267.71 | 269.59 | 249,800 |
| 29 September 2026 | 265.33 | 269.58 | 261.20 | 268.56 | 151,300 |
| 28 September 2026 | 260.66 | 266.49 | 259.56 | 261.99 | 245,800 |
| 25 September 2026 | 257.78 | 267.22 | 255.95 | 264.96 | 233,900 |
| 24 September 2026 | 249.56 | 258.35 | 247.25 | 256.14 | 229,300 |
| 23 September 2026 | 249.20 | 256.00 | 249.20 | 254.73 | 153,000 |
| 22 September 2026 | 255.39 | 258.82 | 253.05 | 253.30 | 197,900 |
| 21 September 2026 | 257.57 | 257.57 | 253.00 | 254.63 | 174,300 |
| 18 September 2026 | 251.61 | 252.16 | 247.30 | 251.53 | 447,200 |
| 17 September 2026 | 256.62 | 259.91 | 249.66 | 250.47 | 190,700 |
| 16 September 2026 | 244.54 | 250.29 | 241.94 | 248.31 | 188,800 |
| 15 September 2026 | 243.82 | 243.82 | 234.87 | 239.48 | 318,100 |
| 14 September 2026 | 245.66 | 251.89 | 239.63 | 240.22 | 350,500 |