Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Mayville Engineering Company, Inc. trades on NYSE under the ticker MEC. The company belongs to the Industrials sector. The trading history on this page starts on 09 May 2019.
Over the past 52 weeks MEC has traded between 12.25 $ and 38.76 $. As of 09 October 2026 the price stood 10.79 % of the way from the 52-week low to the high.
Over one year MEC shares rose 15.08 %; over six months they fell 26.22 %. Volatility over 90 days is 52.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.6, below the sector median of 1.3. Price to book is 1.5, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 15.37 | 15.43 | 15.00 | 15.11 | 201,315 |
| 08 October 2026 | 15.32 | 15.61 | 14.98 | 15.27 | 581,400 |
| 07 October 2026 | 16.11 | 16.40 | 14.99 | 15.41 | 603,200 |
| 06 October 2026 | 16.60 | 17.20 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:715 SOUTH STREET, MAYVILLE, WI, 53050, US
Mayville Engineering Company, Inc. reported revenue of 556M $ and a net loss of 16M $ over the last four quarters. Net margin is −2.93 %. Revenue changed by −0.04 % year over year. Earnings per share are −0.80 $. Market capitalisation is 343M $.
MEC has a return on equity of −7.02 %, below the sector median of 5.92 %. Return on assets is −2.82 %, below the sector median of 2.51 %. Operating margin is −2.36 %, below the sector median of 4.32 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 16.30 |
| 16.46 |
| 259,700 |
| 05 October 2026 | 16.36 | 16.79 | 16.07 | 16.39 | 431,300 |
| 02 October 2026 | 16.15 | 16.65 | 15.95 | 16.44 | 430,500 |
| 01 October 2026 | 15.13 | 15.90 | 14.36 | 15.68 | 904,600 |
| 30 September 2026 | 16.54 | 17.14 | 14.78 | 15.00 | 883,400 |
| 29 September 2026 | 16.97 | 17.55 | 16.32 | 16.32 | 612,400 |
| 28 September 2026 | 17.00 | 17.28 | 16.80 | 16.85 | 672,700 |
| 25 September 2026 | 16.87 | 17.46 | 16.62 | 17.16 | 583,700 |
| 24 September 2026 | 17.22 | 17.82 | 16.58 | 16.77 | 359,400 |
| 23 September 2026 | 17.19 | 17.73 | 16.89 | 17.45 | 567,200 |
| 22 September 2026 | 17.33 | 17.48 | 16.72 | 17.34 | 722,600 |
| 21 September 2026 | 17.75 | 17.75 | 16.90 | 17.07 | 497,200 |
| 18 September 2026 | 17.48 | 18.58 | 16.82 | 17.20 | 2M |
| 17 September 2026 | 17.89 | 18.81 | 17.38 | 17.44 | 476,100 |
| 16 September 2026 | 17.38 | 17.71 | 16.84 | 17.32 | 467,000 |
| 15 September 2026 | 18.18 | 18.45 | 16.98 | 17.14 | 554,300 |
| 14 September 2026 | 18.93 | 19.67 | 18.04 | 18.09 | 412,200 |