Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Park-Ohio Holdings Corp. trades on Nasdaq under the ticker PKOH. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PKOH has traded between 18.06 $ and 53.30 $. As of 09 October 2026 the price stood 87.88 % of the way from the 52-week low to the high.
Over one year PKOH shares rose 139.99 %; over six months they rose 88.14 %. Volatility over 90 days is 44.82 %. Dividends are not included: this is price change only, as of 09 October 2026.
PKOH trades at a price-to-earnings ratio of 29.5, above the sector median of 26.0. Price to sales is 0.4, below the sector median of 1.3. Price to book is 1.8, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 48.50 | 49.45 | 47.95 | 49.03 | 60,340 |
| 08 October 2026 | 47.84 | 49.10 | 47.09 | 48.45 | 63,500 |
| 07 October 2026 | 47.91 | 48.37 | 47.11 | 48.28 | 84,500 |
| 06 October 2026 | 48.23 | 50.17 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:6065 PARKLAND BLVD., CLEVELAND, OH, 44124, US
Park-Ohio Holdings Corp. reported revenue of 1.6B $ and net income of 24M $ over the last four quarters. Net margin is 1.46 %. Revenue changed by −1.78 % year over year. Earnings per share are 1.67 $. Market capitalisation is 696M $.
PKOH has a return on equity of 6.22 %, above the sector median of 5.92 %. Return on assets is 1.64 %, below the sector median of 2.51 %. Operating margin is 4.16 %, below the sector median of 4.32 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 48.01 |
| 48.68 |
| 113,600 |
| 05 October 2026 | 47.45 | 48.45 | 45.92 | 47.76 | 60,500 |
| 02 October 2026 | 47.26 | 47.90 | 46.90 | 47.37 | 82,000 |
| 01 October 2026 | 46.05 | 46.88 | 44.38 | 46.54 | 113,600 |
| 30 September 2026 | 47.30 | 47.30 | 45.72 | 46.20 | 126,500 |
| 29 September 2026 | 47.51 | 47.99 | 46.40 | 47.16 | 52,500 |
| 28 September 2026 | 47.38 | 48.01 | 46.23 | 47.44 | 110,500 |
| 25 September 2026 | 47.42 | 48.52 | 47.01 | 48.04 | 53,500 |
| 24 September 2026 | 46.99 | 48.00 | 46.64 | 47.52 | 64,300 |
| 23 September 2026 | 46.99 | 47.14 | 46.01 | 46.81 | 32,100 |
| 22 September 2026 | 46.34 | 47.17 | 46.11 | 47.17 | 42,300 |
| 21 September 2026 | 46.49 | 46.65 | 45.22 | 45.73 | 42,600 |
| 18 September 2026 | 45.68 | 46.23 | 44.84 | 46.06 | 107,700 |
| 17 September 2026 | 45.95 | 46.95 | 45.78 | 46.18 | 38,900 |
| 16 September 2026 | 45.31 | 46.00 | 44.50 | 45.07 | 56,300 |
| 15 September 2026 | 44.70 | 45.02 | 44.00 | 45.01 | 73,800 |
| 14 September 2026 | 45.61 | 45.87 | 44.70 | 44.91 | 54,500 |