Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
LendingTree, Inc. trades on Nasdaq under the ticker TREE. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TREE has traded between 23.50 $ and 68.93 $. As of 09 October 2026 the price stood 3.72 % of the way from the 52-week low to the high.
Over one year TREE shares fell 57.74 %; over six months they fell 39.13 %. Volatility over 90 days is 60.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
TREE trades at a price-to-earnings ratio of 1.9, below the sector median of 13.4. Price to sales is 0.3, below the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 25.70 | 26.65 | 25.01 | 25.19 | 222,423 |
| 08 October 2026 | 24.16 | 25.42 | 23.80 | 25.35 | 303,600 |
| 07 October 2026 | 24.42 | 24.82 | 24.06 | 24.29 | 264,000 |
| 06 October 2026 | 24.67 | 25.21 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1415 VANTAGE PARK DRIVE, SUITE 700, CHARLOTTE, NC, 28203, US
LendingTree, Inc. reported revenue of 1.2B $ and net income of 181M $ over the last four quarters. Net margin is 15.02 %. Revenue changed by +23.93 % year over year. Earnings per share are 12.92 $. Market capitalisation is 349M $.
TREE has a return on equity of 59.38 %, above the sector median of 9.80 %. Return on assets is 20.95 %, above the sector median of 1.13 %. Operating margin is 8.55 %, above the sector median of 1.07 %.
| 2.6B |
| HOODRobinhood Markets, Inc. | 109.06 | +1.91 % | 2.5B |
| BACBank of America Corporation | 54.32 | +1.32 % | 2.2B |
| GSGoldman Sachs Group, Inc. (The) | 895.32 | +1.44 % | 1.9B |
| COINCoinbase Global, Inc. | 181.10 | +5.29 % | 1.7B |
| 24.44 |
| 24.70 |
| 201,500 |
| 05 October 2026 | 24.69 | 24.79 | 24.28 | 24.51 | 261,300 |
| 02 October 2026 | 24.94 | 25.12 | 24.18 | 24.64 | 239,200 |
| 01 October 2026 | 24.57 | 24.89 | 23.56 | 24.55 | 292,300 |
| 30 September 2026 | 24.42 | 24.53 | 24.07 | 24.43 | 333,200 |
| 29 September 2026 | 24.11 | 24.41 | 23.75 | 24.35 | 376,000 |
| 28 September 2026 | 24.29 | 24.49 | 23.50 | 24.21 | 251,600 |
| 25 September 2026 | 24.29 | 25.07 | 24.04 | 24.62 | 292,600 |
| 24 September 2026 | 24.00 | 24.80 | 23.82 | 24.34 | 459,700 |
| 23 September 2026 | 25.96 | 25.99 | 23.89 | 24.00 | 622,500 |
| 22 September 2026 | 27.40 | 27.40 | 25.52 | 26.05 | 732,800 |
| 21 September 2026 | 25.71 | 27.00 | 25.63 | 26.96 | 438,200 |
| 18 September 2026 | 25.90 | 26.21 | 25.55 | 25.61 | 354,700 |
| 17 September 2026 | 26.94 | 26.94 | 25.98 | 26.02 | 262,600 |
| 16 September 2026 | 26.74 | 27.15 | 26.18 | 26.58 | 282,800 |
| 15 September 2026 | 27.39 | 27.39 | 26.34 | 26.81 | 227,900 |
| 14 September 2026 | 26.87 | 27.97 | 26.87 | 27.76 | 552,000 |