Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares YieldBOOST QQQ ETF trades on Nasdaq under the ticker TQQY. The trading history on this page starts on 26 February 2025.
Over the past 52 weeks TQQY has traded between 12.06 $ and 19.35 $. As of 09 October 2026 the price stood 3.43 % of the way from the 52-week low to the high.
Over one year TQQY shares fell 36.12 %; over six months they fell 5.53 %. Volatility over 90 days is 12.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
GraniteShares YieldBOOST QQQ ETF pays dividends monthly: 0.48 $ per share over the past twelve months, a yield of 3.93 %. The latest payment was 0.0605 $, with an ex-dividend date of 02 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 12.26 | 12.31 | 12.24 | 12.31 | 6,618 |
| 08 October 2026 | 12.32 | 12.35 | 12.26 | 12.28 | 3,900 |
| 07 October 2026 | 12.33 | 12.37 | 12.30 | 12.37 | 16,700 |
| 06 October 2026 | 12.36 | 12.36 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 133M |
| INTWGraniteShares 2x Long INTC Daily ETF | 23.92 | −3.08 % | 123M |
| MULLGraniteShares 2x Long MU Daily ETF | 23.51 | −1.55 % | 117M |
| MVLLGraniteShares 2x Long MRVL Daily ETF | 38.44 | +0.16 % | 90M |
| DLLLGraniteShares 2x Long DELL Daily ETF | 38.07 | +3.17 % | 76M |
| 12.34 |
| 12.34 |
| 1,500 |
| 05 October 2026 | 12.31 | 12.35 | 12.31 | 12.34 | 4,600 |
| 02 October 2026 | 12.30 | 12.32 | 12.27 | 12.32 | 6,700 |
| 01 October 2026 | 12.32 | 12.33 | 12.28 | 12.33 | 2,200 |
| 30 September 2026 | 12.31 | 12.32 | 12.26 | 12.26 | 2,300 |
| 29 September 2026 | 12.26 | 12.30 | 12.22 | 12.30 | 4,400 |
| 28 September 2026 | 12.23 | 12.25 | 12.21 | 12.23 | 7,100 |
| 25 September 2026 | 12.25 | 12.34 | 12.25 | 12.34 | 2,000 |
| 24 September 2026 | 12.25 | 12.35 | 12.25 | 12.35 | 1,700 |
| 23 September 2026 | 12.31 | 12.31 | 12.30 | 12.31 | 4,100 |
| 22 September 2026 | 12.28 | 12.31 | 12.28 | 12.31 | 6,300 |
| 21 September 2026 | 12.31 | 12.31 | 12.26 | 12.26 | 8,500 |
| 18 September 2026 | 12.24 | 12.30 | 12.24 | 12.30 | 3,300 |
| 17 September 2026 | 12.27 | 12.32 | 12.27 | 12.32 | 3,800 |
| 16 September 2026 | 12.19 | 12.23 | 12.10 | 12.19 | 4,300 |
| 15 September 2026 | 12.20 | 12.20 | 12.11 | 12.11 | 3,300 |
| 14 September 2026 | 12.11 | 12.24 | 12.11 | 12.19 | 2,800 |