Loading the section…
The price of Trilogy Metals Inc. (TMQ) on October 9, 2026 is 2.80 USD, -0.36% on the day. Over 52 weeks the stock traded between 2.76 USD and 11.29 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -55.63%. Market capitalization is 479.00 million USD, rank 8 among 14 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −57.32 %
Trilogy Metals Inc. trades on NYSE American under the ticker TMQ. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TMQ has traded between 2.76 $ and 11.29 $. As of 9 October 2026 the price stood 0.47 % of the way from the 52-week low to the high.
Over one year TMQ shares fell 55.63 %; over six months they fell 27.84 %. Volatility over 90 days is 61.31 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 3.9, above the sector median of 2.1. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.86 | 2.87 | 2.79 | 2.80 | 875,000 |
| 8 October 2026 | 2.83 | 2.86 | 2.76 | 2.81 | 1M |
| 7 October 2026 | 2.90 | 2.93 | 2.85 | 2.85 | 1M |
| 6 October 2026 | 3.06 | 3.10 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:510 BURRARD STREET, SUITE 901, VANCOUVER, BC, V6C 3B8, CA
TMQ has a return on equity of −37.60 %, below the sector median of 0.42 %. Return on assets is −29.56 %, below the sector median of −0.04 %.
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.65 | +2.73 % | 267M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| 2.92 |
| 2.97 |
| 1M |
| 5 October 2026 | 3.14 | 3.18 | 3.00 | 3.04 | 1M |
| 2 October 2026 | 3.15 | 3.19 | 3.05 | 3.09 | 1M |
| 1 October 2026 | 3.08 | 3.11 | 2.99 | 3.06 | 1M |
| 30 September 2026 | 3.15 | 3.22 | 3.09 | 3.10 | 1M |
| 29 September 2026 | 3.20 | 3.20 | 3.08 | 3.10 | 977,700 |
| 28 September 2026 | 3.10 | 3.23 | 3.08 | 3.16 | 1M |
| 25 September 2026 | 3.26 | 3.29 | 3.16 | 3.20 | 1M |
| 24 September 2026 | 3.26 | 3.30 | 3.23 | 3.25 | 1M |
| 23 September 2026 | 3.41 | 3.41 | 3.28 | 3.31 | 1M |
| 22 September 2026 | 3.35 | 3.44 | 3.30 | 3.43 | 1M |
| 21 September 2026 | 3.43 | 3.48 | 3.31 | 3.34 | 1M |
| 18 September 2026 | 3.24 | 3.29 | 3.16 | 3.26 | 1M |
| 17 September 2026 | 3.26 | 3.29 | 3.20 | 3.24 | 1M |
| 16 September 2026 | 3.21 | 3.26 | 3.05 | 3.12 | 1M |
| 15 September 2026 | 3.20 | 3.25 | 3.11 | 3.19 | 1M |
| 14 September 2026 | 3.30 | 3.33 | 3.13 | 3.22 | 2M |