Loading the section…
The price of Tsakos Energy Navigation Ltd (TEN) on October 9, 2026 is 51.40 USD, −0.83% on the day. Over 52 weeks the stock traded between 20.50 USD and 53.84 USD; the price now sits 93% of the way up that range. Over the past year the price changed by +141.77%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +141.65 %
Tsakos Energy Navigation Ltd trades on NYSE under the ticker TEN. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TEN has traded between 20.50 $ and 53.84 $. As of 9 October 2026 the price stood 92.68 % of the way from the 52-week low to the high.
Over one year TEN shares rose 141.77 %; over six months they rose 31.76 %. Volatility over 90 days is 37.31 %. Dividends are not included: this is price change only, as of 9 October 2026.
Tsakos Energy Navigation Ltd reported revenue of 799M $ and net income of 161M $ for the latest fiscal year. Net margin is 20.15 %. Revenue changed by −0.67 % year over year. Earnings per share are 4.45 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 51.56 | 52.29 | 51.25 | 51.40 | 299,000 |
| 8 October 2026 | 51.00 | 52.24 | 50.73 | 51.83 | 455,300 |
| 7 October 2026 | 50.23 | 51.34 | 49.71 | 49.79 | 283,500 |
| 6 October 2026 | 50.52 | 51.02 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Tsakos Energy Navigation Ltd (TEN) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 798.7m $, net income was 160.9m $. Incorporated in GR.
This summary is compiled automatically from SEC filings and exchange data.
Address:367 SYNGROU AVE 175 64, ATHENS, 175 64
TEN has a return on equity of 8.84 %, above the sector median of 5.92 %. Return on assets is 4.07 %, above the sector median of 2.51 %. Operating margin is 31.59 %, above the sector median of 4.32 %.
| 78M |
| ECOOkeanis Eco Tankers Corp. | 93.11 | −1.41 % | 60M |
| SBLKStar Bulk Carriers Corp. | 29.70 | −2.53 % | 56M |
| ZIMZIM Integrated Shipping Services Ltd. | 29.99 | −0.89 % | 45M |
| LPGDorian LPG Ltd. | 57.64 | −1.01 % | 34M |
| 49.53 |
| 50.47 |
| 391,100 |
| 5 October 2026 | 51.50 | 51.68 | 49.09 | 51.29 | 539,300 |
| 2 October 2026 | 48.50 | 50.28 | 47.71 | 50.05 | 432,000 |
| 1 October 2026 | 46.71 | 49.38 | 46.29 | 48.98 | 366,300 |
| 30 September 2026 | 47.56 | 48.83 | 47.16 | 47.25 | 413,900 |
| 29 September 2026 | 45.92 | 47.67 | 45.50 | 47.17 | 455,000 |
| 28 September 2026 | 47.37 | 47.38 | 45.83 | 46.31 | 451,000 |
| 25 September 2026 | 46.78 | 47.34 | 45.80 | 46.23 | 300,200 |
| 24 September 2026 | 46.67 | 47.70 | 46.22 | 46.75 | 553,000 |
| 23 September 2026 | 48.44 | 48.44 | 46.36 | 47.00 | 685,400 |
| 22 September 2026 | 49.45 | 50.25 | 48.17 | 48.27 | 747,500 |
| 21 September 2026 | 52.66 | 53.74 | 50.64 | 50.92 | 730,700 |
| 18 September 2026 | 52.59 | 53.63 | 51.52 | 52.09 | 713,800 |
| 17 September 2026 | 52.16 | 53.84 | 51.44 | 52.81 | 506,600 |
| 16 September 2026 | 50.90 | 52.90 | 50.90 | 52.31 | 656,100 |
| 15 September 2026 | 49.64 | 51.24 | 48.84 | 51.11 | 746,200 |
| 14 September 2026 | 48.35 | 49.69 | 47.70 | 49.62 | 804,900 |