Loading the section
The price of Turtle Beach Corporation (TBCH) on October 9, 2026 is 13.24 USD, +4.01% on the day. Over 52 weeks the stock traded between 9.84 USD and 17.39 USD; the price now sits 45% of the way up that range. Over the past year the price changed by -13.80%. The P/E ratio is 209.8, which is above the sector median (35.6). Market capitalization is 249.41 million USD, rank 5 among 9 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Turtle Beach Corporation trades on Nasdaq under the ticker TBCH. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TBCH has traded between 9.84 $ and 17.39 $. As of 09 October 2026 the price stood 45.05 % of the way from the 52-week low to the high.
Over one year TBCH shares fell 13.80 %; over six months they rose 27.92 %. Volatility over 90 days is 57.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
TBCH trades at a price-to-earnings ratio of 210, above the sector median of 35.6. Price to sales is 0.8, below the sector median of 3.6. Price to book is 2.2, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 12.77 | 13.24 | 12.77 | 13.24 | 205,323 |
| 08 October 2026 | 12.95 | 13.14 | 12.68 | 12.73 | 357,000 |
| 07 October 2026 | 13.44 | 13.91 | 13.07 | 13.15 | 226,600 |
| 06 October 2026 | 13.92 | 14.00 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:15822 BERNARDO CENTER DRIVE SUITE 105, SAN DIEGO, CA, 92127, US
Turtle Beach Corporation reported revenue of 298M $ and net income of 1M $ over the last four quarters. Net margin is 0.40 %. Revenue changed by −21.70 % year over year. Earnings per share are 0.02 $. Market capitalisation is 249M $.
TBCH has a return on equity of 1.06 %, below the sector median of 1.63 %. Return on assets is 0.57 %, above the sector median of 0.49 %. Operating margin is 4.00 %, above the sector median of 1.10 %.
| 4M |
| AMPGAmplitech Group, Inc. | 2.86 | +1.24 % | 3M |
| MTEKMaris-Tech Ltd. | 0.5814 | −0.10 % | 2M |
| INSGInseego Corp. | 4.47 | +0.22 % | 1M |
| KSCPKnightscope, Inc. | 0.6200 | −4.02 % | 888,947 |
| 13.48 |
| 13.51 |
| 757,100 |
| 05 October 2026 | 13.98 | 14.00 | 13.79 | 13.86 | 289,500 |
| 02 October 2026 | 13.00 | 14.25 | 12.69 | 13.99 | 1M |
| 01 October 2026 | 12.76 | 12.92 | 12.69 | 12.79 | 267,100 |
| 30 September 2026 | 12.88 | 12.88 | 12.68 | 12.77 | 180,600 |
| 29 September 2026 | 12.78 | 12.85 | 12.66 | 12.79 | 283,000 |
| 28 September 2026 | 12.70 | 12.80 | 12.59 | 12.69 | 323,400 |
| 25 September 2026 | 12.77 | 12.87 | 12.71 | 12.74 | 179,600 |
| 24 September 2026 | 12.66 | 12.87 | 12.62 | 12.77 | 254,000 |
| 23 September 2026 | 12.75 | 13.00 | 12.70 | 12.77 | 296,600 |
| 22 September 2026 | 12.97 | 13.01 | 12.57 | 12.80 | 434,000 |
| 21 September 2026 | 12.91 | 12.91 | 12.59 | 12.69 | 234,800 |
| 18 September 2026 | 12.55 | 12.79 | 12.45 | 12.68 | 281,500 |
| 17 September 2026 | 12.83 | 12.90 | 12.48 | 12.57 | 218,800 |
| 16 September 2026 | 12.55 | 12.70 | 12.39 | 12.58 | 433,000 |
| 15 September 2026 | 12.36 | 12.66 | 12.33 | 12.57 | 222,700 |
| 14 September 2026 | 12.54 | 12.67 | 12.20 | 12.36 | 290,700 |