Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Lumentum Holdings Inc. trades on Nasdaq under the ticker LITE. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LITE has traded between 147.81 $ and 1,143 $. As of 09 October 2026 the price stood 96.02 % of the way from the 52-week low to the high.
Over one year LITE shares rose 576.53 %; over six months they rose 22.96 %. Volatility over 90 days is 92.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
LITE trades at a price-to-earnings ratio of 170, above the sector median of 35.6. Price to sales is 30.1, above the sector median of 3.6. Price to book is 25.2, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1,116 | 1,143 | 1,077 | 1,103 | 5M |
| 08 October 2026 | 1,067 | 1,100 | 1,027 | 1,049 | 5M |
| 07 October 2026 | 1,103 | 1,119 | 1,082 | 1,111 | 3M |
| 06 October 2026 | 1,100 | 1,137 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Lumentum makes optical components and lasers — the same data-centre interconnect market as Coherent.
The key products are lasers and modulators for optical data transmission plus components for telecom networks. Growth is set by the build-out of AI data centres: the more accelerators are linked into one cluster, the more optics each requires.
The company historically depended on consumer electronics — lasers for face recognition in smartphones — and that market proved unstable, being determined entirely by one handset maker's decisions. Shifting toward data centres made revenue less hostage to someone else's cycle.
Risks: customer concentration, price competition from Chinese module makers, and the ability to scale output faster than demand — in optics a missed generation means the customer designs someone else in for the whole platform. The company carries debt and pays no dividend.
Address:1001 RIDDER PARK DRIVE, SAN JOSE, CA, 95131, US
Lumentum Holdings Inc. reported revenue of 2.5B $ and net income of 440M $ over the last four quarters. Net margin is 17.68 %. Revenue changed by +68.98 % year over year. Earnings per share are 5.68 $. Market capitalisation is 74.8B $.
LITE has a return on equity of 14.79 %, above the sector median of 1.63 %. Return on assets is 6.26 %, above the sector median of 0.49 %. Operating margin is 9.53 %, above the sector median of 1.10 %.
| 4M |
| AMPGAmplitech Group, Inc. | 2.86 | +1.24 % | 3M |
| MTEKMaris-Tech Ltd. | 0.5814 | −0.10 % | 2M |
| INSGInseego Corp. | 4.47 | +0.22 % | 1M |
| KSCPKnightscope, Inc. | 0.6200 | −4.02 % | 888,947 |
| 1,084 |
| 1,133 |
| 4M |
| 05 October 2026 | 1,092 | 1,124 | 1,072 | 1,092 | 3M |
| 02 October 2026 | 1,053 | 1,092 | 1,037 | 1,085 | 5M |
| 01 October 2026 | 980.00 | 1,078 | 966.00 | 1,046 | 8M |
| 30 September 2026 | 985.54 | 1,009 | 940.27 | 971.26 | 4M |
| 29 September 2026 | 945.00 | 998.88 | 934.51 | 973.49 | 6M |
| 28 September 2026 | 947.80 | 950.97 | 881.23 | 921.32 | 4M |
| 25 September 2026 | 936.04 | 962.88 | 913.29 | 941.65 | 4M |
| 24 September 2026 | 923.83 | 954.45 | 912.00 | 929.04 | 4M |
| 23 September 2026 | 946.56 | 960.00 | 924.55 | 937.00 | 3M |
| 22 September 2026 | 937.17 | 1,002 | 934.38 | 945.67 | 4M |
| 21 September 2026 | 959.27 | 983.45 | 946.00 | 954.49 | 5M |
| 18 September 2026 | 915.66 | 951.60 | 896.00 | 930.91 | 9M |
| 17 September 2026 | 934.88 | 945.00 | 886.10 | 893.61 | 5M |
| 16 September 2026 | 856.00 | 937.88 | 855.09 | 919.40 | 6M |
| 15 September 2026 | 842.71 | 856.00 | 832.11 | 838.96 | 3M |
| 14 September 2026 | 860.88 | 878.99 | 833.70 | 835.03 | 5M |