Loading the section
The price of PowerFleet, Inc. (AIOT) on October 9, 2026 is 2.69 USD, +2.08% on the day. Over 52 weeks the stock traded between 2.55 USD and 5.88 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -50.28%. Market capitalization is 354.18 million USD, rank 4 among 9 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
PowerFleet, Inc. trades on Nasdaq under the ticker AIOT. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AIOT has traded between 2.55 $ and 5.88 $. As of 09 October 2026 the price stood 2.70 % of the way from the 52-week low to the high.
Over one year AIOT shares fell 50.28 %; over six months they fell 10.81 %. Volatility over 90 days is 83.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to sales is 0.8, below the sector median of 3.6. Price to book is 0.7, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.59 | 2.65 | 2.57 | 2.64 | 2M |
| 07 October 2026 | 2.65 | 2.70 | 2.62 | 2.63 | 1M |
| 06 October 2026 | 2.84 | 2.84 | 2.70 | 2.71 | 934,800 |
| 05 October 2026 | 2.81 | 2.85 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:123 TICE BLVD., WOODCLIFF LAKE, NJ, 07677, US
PowerFleet, Inc. reported revenue of 444M $ and a net loss of 21M $ for the latest fiscal year. Net margin is −4.63 %. Revenue changed by +22.42 % year over year. Earnings per share are −0.15 $. Market capitalisation is 354M $.
AIOT has a return on equity of −4.32 %, below the sector median of 1.63 %. Return on assets is −2.15 %, below the sector median of 0.49 %. Operating margin is 4.41 %, above the sector median of 1.10 %.
| 4M |
| AMPGAmplitech Group, Inc. | 2.86 | +1.24 % | 3M |
| MTEKMaris-Tech Ltd. | 0.5814 | −0.10 % | 2M |
| INSGInseego Corp. | 4.47 | +0.22 % | 1M |
| KSCPKnightscope, Inc. | 0.6200 | −4.02 % | 888,947 |
| 2.77 |
| 2.82 |
| 1M |
| 02 October 2026 | 2.85 | 2.89 | 2.79 | 2.81 | 2M |
| 01 October 2026 | 2.84 | 2.87 | 2.77 | 2.80 | 1M |
| 30 September 2026 | 2.79 | 2.87 | 2.75 | 2.84 | 3M |
| 29 September 2026 | 2.64 | 2.77 | 2.59 | 2.75 | 3M |
| 28 September 2026 | 2.82 | 2.82 | 2.55 | 2.62 | 3M |
| 25 September 2026 | 2.87 | 2.87 | 2.80 | 2.80 | 2M |
| 24 September 2026 | 2.88 | 2.89 | 2.80 | 2.83 | 1M |
| 23 September 2026 | 2.98 | 3.03 | 2.89 | 2.90 | 1M |
| 22 September 2026 | 2.89 | 2.99 | 2.86 | 2.98 | 1M |
| 21 September 2026 | 2.90 | 2.93 | 2.82 | 2.85 | 2M |
| 18 September 2026 | 2.97 | 2.98 | 2.87 | 2.88 | 2M |
| 17 September 2026 | 3.08 | 3.08 | 2.97 | 2.97 | 2M |
| 16 September 2026 | 3.02 | 3.06 | 2.99 | 3.03 | 1M |
| 15 September 2026 | 3.00 | 3.08 | 2.99 | 3.01 | 1M |
| 14 September 2026 | 2.98 | 3.09 | 2.98 | 3.05 | 1M |
| 11 September 2026 | 3.00 | 3.03 | 2.97 | 3.00 | 820,100 |