Loading the section…
The price of Inseego Corp. (INSG) on October 9, 2026 is 4.58 USD, +2.69% on the day. Over 52 weeks the stock traded between 3.58 USD and 21.90 USD; the price now sits 5% of the way up that range. Over the past year the price changed by -71.78%. Market capitalization is 74.33 million USD, rank 6 among 9 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −68.93 %
Inseego Corp. trades on Nasdaq under the ticker INSG. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks INSG has traded between 3.58 $ and 21.90 $. As of 9 October 2026 the price stood 5.46 % of the way from the 52-week low to the high.
Over one year INSG shares fell 71.78 %; over six months they fell 65.59 %. Volatility over 90 days is 93.29 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.4, below the sector median of 3.7. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 4.48 | 4.59 | 4.44 | 4.58 | 199,700 |
| 8 October 2026 | 4.45 | 4.49 | 4.27 | 4.46 | 340,800 |
| 7 October 2026 | 4.65 | 4.68 | 4.48 | 4.57 | 216,400 |
| 6 October 2026 | 4.60 | 4.84 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:9710 SCRANTON ROAD SUITE 200, SAN DIEGO, CA, 92121, US
Inseego Corp. reported revenue of 169M $ and a net loss of 2M $ over the last four quarters. Net margin is −1.26 %. Revenue changed by −8.93 % year over year. Earnings per share are 0.63 $. Market capitalisation is 74M $.
| 4M |
| AIOTPowerFleet, Inc. | 2.70 | +2.27 % | 4M |
| AMPGAmplitech Group, Inc. | 2.84 | +0.71 % | 3M |
| MTEKMaris-Tech Ltd. | 0.5810 | −0.17 % | 2M |
| KSCPKnightscope, Inc. | 0.6200 | −4.02 % | 888,980 |
| 4.47 |
| 4.73 |
| 263,400 |
| 5 October 2026 | 4.66 | 4.72 | 4.51 | 4.62 | 315,700 |
| 2 October 2026 | 4.43 | 4.76 | 4.42 | 4.61 | 739,700 |
| 1 October 2026 | 4.01 | 4.50 | 3.74 | 4.37 | 2M |
| 30 September 2026 | 3.89 | 3.90 | 3.61 | 3.66 | 406,900 |
| 29 September 2026 | 3.65 | 3.87 | 3.58 | 3.87 | 311,200 |
| 28 September 2026 | 3.71 | 3.75 | 3.59 | 3.61 | 185,300 |
| 25 September 2026 | 4.00 | 4.06 | 3.75 | 3.76 | 409,500 |
| 24 September 2026 | 4.06 | 4.08 | 3.96 | 4.00 | 159,400 |
| 23 September 2026 | 4.23 | 4.24 | 4.04 | 4.10 | 142,900 |
| 22 September 2026 | 4.19 | 4.26 | 4.17 | 4.23 | 184,400 |
| 21 September 2026 | 4.18 | 4.30 | 4.13 | 4.18 | 275,200 |
| 18 September 2026 | 4.10 | 4.22 | 4.04 | 4.13 | 487,100 |
| 17 September 2026 | 4.25 | 4.30 | 4.07 | 4.08 | 164,300 |
| 16 September 2026 | 4.21 | 4.22 | 4.00 | 4.11 | 222,000 |
| 15 September 2026 | 4.30 | 4.37 | 4.04 | 4.14 | 211,400 |
| 14 September 2026 | 4.35 | 4.49 | 4.28 | 4.35 | 170,200 |