Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Knightscope, Inc. trades on Nasdaq under the ticker KSCP. The company belongs to the Technology sector. The trading history on this page starts on 27 January 2022.
Over the past 52 weeks KSCP has traded between 0.6130 $ and 7.39 $. As of 09 October 2026 the price stood 0.10 % of the way from the 52-week low to the high.
Over one year KSCP shares fell 91.07 %; over six months they fell 81.60 %. Volatility over 90 days is 121.13 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.4, below the sector median of 3.6. Price to book is 0.2, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.6375 | 0.6440 | 0.6130 | 0.6200 | 758,771 |
| 08 October 2026 | 0.6900 | 0.6900 | 0.6400 | 0.6460 | 733,600 |
| 07 October 2026 | 0.6900 | 0.6900 | 0.6530 | 0.6770 | 513,400 |
| 06 October 2026 | 0.7200 | 0.7390 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:305 NORTH MATHILDA AVENUE, SUNNYVALE, CA, 94085, US
Knightscope, Inc. reported revenue of 14M $ and a net loss of 37M $ over the last four quarters. Net margin is −257.99 %. Revenue changed by +25.86 % year over year. Earnings per share are −3.46 $. Market capitalisation is 6M $.
KSCP has a return on equity of −109.52 %, below the sector median of 1.63 %. Return on assets is −62.51 %, below the sector median of 0.49 %. Operating margin is −259.05 %, below the sector median of 1.10 %.
| 4M |
| AIOTPowerFleet, Inc. | 2.70 | +2.08 % | 4M |
| AMPGAmplitech Group, Inc. | 2.86 | +1.24 % | 3M |
| MTEKMaris-Tech Ltd. | 0.5814 | −0.10 % | 2M |
| INSGInseego Corp. | 4.47 | +0.22 % | 1M |
| 0.6800 |
| 0.6940 |
| 643,400 |
| 05 October 2026 | 0.7520 | 0.7540 | 0.7200 | 0.7250 | 440,100 |
| 02 October 2026 | 0.7700 | 0.7880 | 0.7510 | 0.7520 | 574,000 |
| 01 October 2026 | 0.7940 | 0.8100 | 0.7510 | 0.7600 | 829,500 |
| 30 September 2026 | 0.8060 | 0.8400 | 0.7630 | 0.7750 | 577,700 |
| 29 September 2026 | 0.8240 | 0.8520 | 0.8000 | 0.8100 | 541,400 |
| 28 September 2026 | 0.8900 | 0.9000 | 0.8190 | 0.8190 | 782,800 |
| 25 September 2026 | 0.8980 | 0.9410 | 0.8600 | 0.9100 | 1M |
| 24 September 2026 | 0.9800 | 1.00 | 0.8750 | 0.8990 | 1M |
| 23 September 2026 | 1.08 | 1.09 | 0.9780 | 0.9780 | 2M |
| 22 September 2026 | 1.17 | 1.19 | 1.09 | 1.10 | 1M |
| 21 September 2026 | 1.01 | 1.13 | 1.00 | 1.10 | 1M |
| 18 September 2026 | 1.16 | 1.17 | 1.12 | 1.14 | 532,900 |
| 17 September 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 604,200 |
| 16 September 2026 | 1.23 | 1.25 | 1.15 | 1.16 | 1M |
| 15 September 2026 | 1.36 | 1.36 | 1.22 | 1.23 | 1M |
| 14 September 2026 | 1.43 | 1.43 | 1.32 | 1.34 | 1M |