Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock trades on Nasdaq under the ticker STRF. The company belongs to the Financials sector. The trading history on this page starts on 26 March 2025.
Over the past 52 weeks STRF has traded between 82.50 $ and 116.10 $. As of 09 October 2026 the price stood 61.64 % of the way from the 52-week low to the high.
Over one year STRF shares fell 11.03 %; over six months they rose 6.16 %. Volatility over 90 days is 23.16 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| STRCStrategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | 99.66 | +0.21 % | 151M |
| SATAStrive, Inc. - Variable Rate Series A Perpetual Preferred Stock | 99.10 | +0.28 % | 57M |
| STRKStrategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | 76.20 | +1.15 % | 7M |
| STRDStrategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | 72.86 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 103.39 | 103.49 | 103.12 | 103.21 | 27,741 |
| 08 October 2026 | 103.25 | 103.48 | 102.58 | 103.04 | 50,200 |
| 07 October 2026 | 103.25 | 103.50 | 103.01 | 103.05 | 38,700 |
| 06 October 2026 | 103.69 | 103.69 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Address:1850 TOWERS CRESCENT PLAZA, TYSONS CORNER, VA, 22182, US
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock reported revenue of 490M $ and a net loss of 12.2B $ over the last four quarters. Net margin is −2,482.01 %. Revenue changed by +6.79 % year over year. Earnings per share are −36.99 $.
STRF has a return on equity of −33.21 %, below the sector median of 9.80 %. Return on assets is −22.43 %, below the sector median of 1.13 %. Operating margin is −2,853.08 %, below the sector median of 1.07 %.
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock pays dividends quarterly: 10.00 $ per share over the past twelve months, a yield of 9.71 %. The latest payment was 2.50 $, with an ex-dividend date of 15 September 2026.
| +0.91 % |
| 7M |
| BMNPBitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | 99.53 | +0.48 % | 2M |
| MBNKOMedallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share | 23.73 | +0.55 % | 632,776 |
| SLNHPSoluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | 11.50 | +0.09 % | 51,270 |
| BNSBank Nova Scotia Halifax Pfd 3 | 88.45 | +0.98 % | 184M |
| 103.40 |
| 103.42 |
| 25,000 |
| 05 October 2026 | 103.50 | 104.00 | 103.30 | 103.40 | 78,800 |
| 02 October 2026 | 103.50 | 103.70 | 103.12 | 103.40 | 23,500 |
| 01 October 2026 | 103.49 | 103.87 | 102.81 | 103.28 | 32,500 |
| 30 September 2026 | 103.90 | 104.08 | 103.15 | 103.49 | 147,300 |
| 29 September 2026 | 103.73 | 103.90 | 103.55 | 103.83 | 40,100 |
| 28 September 2026 | 103.35 | 103.90 | 103.15 | 103.55 | 37,400 |
| 25 September 2026 | 102.92 | 103.99 | 102.63 | 103.66 | 49,400 |
| 24 September 2026 | 103.98 | 103.98 | 103.00 | 103.28 | 20,300 |
| 23 September 2026 | 103.07 | 103.88 | 102.08 | 103.80 | 77,000 |
| 22 September 2026 | 103.77 | 104.00 | 103.31 | 103.51 | 48,000 |
| 21 September 2026 | 104.12 | 104.18 | 102.66 | 103.32 | 74,500 |
| 18 September 2026 | 104.00 | 104.32 | 103.27 | 104.00 | 72,900 |
| 17 September 2026 | 103.03 | 104.10 | 102.93 | 103.94 | 86,100 |
| 16 September 2026 | 102.57 | 103.76 | 102.31 | 102.80 | 79,700 |
| 15 September 2026 | 101.20 | 103.00 | 100.66 | 102.70 | 105,900 |
| 14 September 2026 | 104.00 | 105.00 | 103.40 | 104.35 | 61,600 |