Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock trades on NYSE under the ticker BMNP. The company belongs to the Financials sector. The trading history on this page starts on 16 June 2026.
Over the past 52 weeks BMNP has traded between 79.73 $ and 99.91 $. As of 09 October 2026 the price stood 98.12 % of the way from the 52-week low to the high.
BMNP has a return on equity of −87.97 %, below the sector median of 9.80 %. Return on assets is −87.64 %, below the sector median of 1.13 %.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| STRCStrategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | 99.66 | +0.21 % | 151M |
| SATAStrive, Inc. - Variable Rate Series A Perpetual Preferred Stock | 99.10 | +0.28 % | 57M |
| STRKStrategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | 76.20 | +1.15 % | 7M |
| STRDStrategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | 72.86 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 99.42 | 99.53 | 98.98 | 99.53 | 6,477 |
| 08 October 2026 | 99.69 | 99.69 | 99.05 | 99.05 | 18,900 |
| 07 October 2026 | 99.47 | 99.91 | 99.07 | 99.69 | 29,500 |
| 06 October 2026 | 99.89 | 99.89 |
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:10845 GRIFFITH PEAK DR. #2, LAS VEGAS, NV, 89135, US
| +0.91 % |
| 7M |
| STRFStrategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | 103.21 | +0.16 % | 6M |
| MBNKOMedallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share | 23.73 | +0.55 % | 632,776 |
| SLNHPSoluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | 11.50 | +0.09 % | 51,270 |
| BNSBank Nova Scotia Halifax Pfd 3 | 88.45 | +0.98 % | 184M |
| 99.16 |
| 99.52 |
| 17,700 |
| 05 October 2026 | 99.35 | 99.60 | 99.35 | 99.56 | 10,800 |
| 02 October 2026 | 99.67 | 99.67 | 99.15 | 99.48 | 4,100 |
| 01 October 2026 | 99.40 | 99.55 | 99.06 | 99.22 | 21,000 |
| 30 September 2026 | 99.38 | 99.67 | 99.38 | 99.50 | 10,700 |
| 29 September 2026 | 99.50 | 99.69 | 99.20 | 99.38 | 38,600 |
| 28 September 2026 | 99.75 | 99.75 | 99.10 | 99.16 | 5,100 |
| 25 September 2026 | 99.87 | 99.87 | 99.06 | 99.46 | 36,500 |
| 24 September 2026 | 99.88 | 99.88 | 99.06 | 99.50 | 6,500 |
| 23 September 2026 | 99.50 | 99.59 | 99.01 | 99.50 | 3,500 |
| 22 September 2026 | 99.41 | 99.62 | 98.84 | 99.36 | 14,900 |
| 21 September 2026 | 98.06 | 99.62 | 97.84 | 98.75 | 25,000 |
| 18 September 2026 | 97.72 | 98.33 | 97.50 | 97.91 | 13,400 |
| 17 September 2026 | 97.62 | 97.70 | 97.06 | 97.47 | 39,300 |
| 16 September 2026 | 97.75 | 98.34 | 97.75 | 97.75 | 8,200 |
| 15 September 2026 | 98.80 | 99.50 | 97.65 | 97.84 | 28,100 |
| 14 September 2026 | 98.00 | 99.18 | 98.00 | 99.02 | 10,500 |