Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock trades on Nasdaq under the ticker SATA. The company belongs to the Financials sector. The trading history on this page starts on 06 November 2025.
Over the past 52 weeks SATA has traded between 79.01 $ and 101.35 $. As of 09 October 2026 the price stood 89.93 % of the way from the 52-week low to the high.
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock reported revenue of 6M $ and a net loss of 683M $ over the last four quarters. Net margin is −11,908.50 %. Revenue changed by +317.71 % year over year. Earnings per share are −19.92 $.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| STRCStrategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | 99.66 | +0.21 % | 151M |
| STRKStrategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | 76.20 | +1.15 % | 7M |
| STRDStrategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | 72.86 | +0.91 % | 7M |
| STRFStrategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | 103.21 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 99.40 | 99.50 | 98.93 | 99.10 | 432,680 |
| 08 October 2026 | 99.54 | 99.75 | 98.75 | 98.82 | 823,800 |
| 07 October 2026 | 99.98 | 99.99 | 99.33 | 99.42 | 742,200 |
| 06 October 2026 | 100.01 | 100.01 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock (SATA) is a public company in the financials sector. Its preferred stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 5.7m $, net income was -682.7m $. Distributions over the trailing twelve months were 11 $ per share. Payouts have run for 1 consecutive year. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 CRESCENT CT SUITE 1400, DALLAS, TX, US
SATA has a return on equity of −95.52 %, below the sector median of 9.80 %. Return on assets is −62.05 %, below the sector median of 1.13 %. Operating margin is −9,786.29 %, below the sector median of 1.07 %.
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock pays dividends monthly: 11.65 $ per share over the past twelve months, a yield of 11.77 %. The latest payment was 0.0516 $, with an ex-dividend date of 09 October 2026.
| +0.16 % |
| 6M |
| BMNPBitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | 99.53 | +0.48 % | 2M |
| MBNKOMedallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share | 23.73 | +0.55 % | 632,776 |
| SLNHPSoluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | 11.50 | +0.09 % | 51,270 |
| BNSBank Nova Scotia Halifax Pfd 3 | 88.45 | +0.98 % | 184M |
| 99.45 |
| 100.01 |
| 551,200 |
| 05 October 2026 | 100.01 | 100.01 | 100.00 | 100.01 | 659,000 |
| 02 October 2026 | 100.00 | 100.01 | 99.99 | 100.01 | 555,100 |
| 01 October 2026 | 100.00 | 100.01 | 99.96 | 100.01 | 610,100 |
| 30 September 2026 | 100.01 | 100.01 | 100.00 | 100.01 | 788,800 |
| 29 September 2026 | 100.00 | 100.01 | 99.97 | 100.01 | 437,300 |
| 28 September 2026 | 100.00 | 100.01 | 99.75 | 100.01 | 697,200 |
| 25 September 2026 | 100.00 | 100.01 | 99.98 | 100.01 | 501,900 |
| 24 September 2026 | 99.99 | 100.01 | 99.98 | 100.01 | 379,800 |
| 23 September 2026 | 100.01 | 100.01 | 99.95 | 100.01 | 542,300 |
| 22 September 2026 | 100.00 | 100.01 | 99.99 | 100.01 | 670,200 |
| 21 September 2026 | 99.99 | 100.01 | 99.97 | 100.01 | 632,100 |
| 18 September 2026 | 99.99 | 100.01 | 99.95 | 100.01 | 813,300 |
| 17 September 2026 | 100.01 | 100.01 | 99.91 | 99.97 | 587,800 |
| 16 September 2026 | 99.97 | 100.01 | 99.81 | 100.01 | 594,200 |
| 15 September 2026 | 99.97 | 100.00 | 99.66 | 100.00 | 715,100 |
| 14 September 2026 | 99.65 | 100.01 | 99.65 | 100.01 | 574,200 |