Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share trades on Nasdaq under the ticker MBNKO. The company belongs to the Financials sector. The trading history on this page starts on 21 May 2025.
Over the past 52 weeks MBNKO has traded between 23.34 $ and 26.20 $. As of 09 October 2026 the price stood 13.66 % of the way from the 52-week low to the high.
Over one year MBNKO shares fell 5.50 %; over six months they fell 6.61 %. Volatility over 90 days is 8.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| STRCStrategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | 99.66 | +0.21 % | 151M |
| SATAStrive, Inc. - Variable Rate Series A Perpetual Preferred Stock | 99.10 | +0.28 % | 57M |
| STRKStrategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | 76.20 | +1.15 % | 7M |
| STRDStrategy Inc - 10.00% Series A Perpetual Stride Preferred Stock |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 23.66 | 23.75 | 23.43 | 23.73 | 20,600 |
| 08 October 2026 | 23.65 | 23.75 | 23.34 | 23.60 | 33,300 |
| 07 October 2026 | 24.01 | 24.01 | 23.53 | 23.64 | 57,300 |
| 06 October 2026 | 24.06 | 24.21 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:437 MADISON AVE 38TH FLOOR, NEW YORK, NY, 10022, US
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share reported revenue of 319M $ and net income of 34M $ over the last four quarters. Net margin is 10.81 %. Revenue changed by +6.66 % year over year. Earnings per share are 1.48 $.
MBNKO has a return on equity of 8.45 %, below the sector median of 9.80 %. Return on assets is 1.17 %, above the sector median of 1.13 %.
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share pays dividends quarterly: 2.25 $ per share over the past twelve months, a yield of 9.48 %. The latest payment was 0.56 $, with an ex-dividend date of 15 September 2026.
| 72.86 |
| +0.91 % |
| 7M |
| STRFStrategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | 103.21 | +0.16 % | 6M |
| BMNPBitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | 99.53 | +0.48 % | 2M |
| SLNHPSoluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | 11.50 | 0.00 % | 46,298 |
| BNSBank Nova Scotia Halifax Pfd 3 | 88.45 | +0.98 % | 184M |
| 24.02 |
| 24.04 |
| 20,200 |
| 05 October 2026 | 24.15 | 24.24 | 24.10 | 24.24 | 15,200 |
| 02 October 2026 | 24.30 | 24.57 | 24.02 | 24.10 | 44,500 |
| 01 October 2026 | 24.14 | 24.55 | 24.08 | 24.15 | 24,000 |
| 30 September 2026 | 24.25 | 24.30 | 24.12 | 24.19 | 27,000 |
| 29 September 2026 | 24.58 | 24.64 | 24.32 | 24.33 | 18,100 |
| 28 September 2026 | 24.62 | 24.62 | 24.40 | 24.50 | 43,700 |
| 25 September 2026 | 24.70 | 24.70 | 24.47 | 24.62 | 112,700 |
| 24 September 2026 | 24.69 | 24.75 | 24.30 | 24.68 | 247,000 |
| 23 September 2026 | 24.98 | 24.99 | 24.65 | 24.99 | 83,000 |
| 22 September 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 1,400 |
| 21 September 2026 | 25.25 | 25.25 | 25.20 | 25.20 | 700 |
| 18 September 2026 | 25.24 | 25.24 | 25.21 | 25.21 | 1,100 |
| 17 September 2026 | 25.45 | 25.45 | 25.35 | 25.35 | 900 |
| 16 September 2026 | 25.26 | 25.58 | 25.11 | 25.47 | 6,400 |
| 15 September 2026 | 25.24 | 25.46 | 25.24 | 25.24 | 3,000 |
| 14 September 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |