Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +59.06 %
The series is stated in the current share scale after splits; dividends are not included in the price
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock trades on Nasdaq under the ticker SLNHP. The company belongs to the Financials sector. The trading history on this page starts on 20 August 2021.
Over the past 52 weeks SLNHP has traded between 6.30 $ and 12.91 $. As of 9 October 2026 the price stood 78.67 % of the way from the 52-week low to the high.
Over one year SLNHP shares rose 48.39 %; over six months they rose 44.65 %. Volatility over 90 days is 50.75 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| STRCStrategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | 99.66 | +0.21 % | 151M |
| SATAStrive, Inc. - Variable Rate Series A Perpetual Preferred Stock | 99.10 | +0.28 % | 57M |
| STRKStrategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | 76.20 | +1.15 % | 7M |
| STRDStrategy Inc - 10.00% Series A Perpetual Stride Preferred Stock |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 8 October 2026 | 11.25 | 11.50 | 10.14 | 11.50 | 7,900 |
| 7 October 2026 | 11.53 | 11.64 | 11.35 | 11.49 | 7,200 |
| 6 October 2026 | 11.75 | 11.92 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:325 WASHINGTON AVENUE EXTENSION, ALBANY, NY, 12205, US
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock reported revenue of 33M $ and a net loss of 65M $ over the last four quarters. Net margin is −196.75 %. Revenue changed by +5.63 % year over year. Earnings per share are −1.41 $.
SLNHP has a return on equity of −138.15 %, below the sector median of 9.80 %. Return on assets is −34.28 %, below the sector median of 1.13 %. Operating margin is −130.01 %, below the sector median of 1.07 %.
| 72.86 |
| +0.91 % |
| 7M |
| STRFStrategy Inc - 10.00% Series A Perpetual Strife Preferred Stock | 103.21 | +0.16 % | 6M |
| BMNPBitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | 99.53 | +0.48 % | 2M |
| MBNKOMedallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share | 23.73 | +0.55 % | 632,776 |
| BNSBank Nova Scotia Halifax Pfd 3 | 88.45 | +0.98 % | 184M |
| 11.65 |
| 11.92 |
| 2,400 |
| 5 October 2026 | 11.52 | 11.52 | 10.37 | 10.84 | 1,100 |
| 2 October 2026 | 12.22 | 12.22 | 11.77 | 11.77 | 1,600 |
| 1 October 2026 | 12.00 | 12.40 | 12.00 | 12.20 | 7,100 |
| 30 September 2026 | 10.83 | 12.91 | 10.83 | 12.91 | 22,200 |
| 29 September 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| 28 September 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| 25 September 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| 24 September 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 300 |
| 23 September 2026 | 12.50 | 12.85 | 12.50 | 12.75 | 5,900 |
| 22 September 2026 | 11.50 | 12.00 | 11.50 | 12.00 | 1,000 |
| 21 September 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 18 September 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 17 September 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 16 September 2026 | 12.05 | 12.05 | 12.00 | 12.00 | 600 |
| 15 September 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 400 |
| 14 September 2026 | 11.99 | 12.03 | 11.50 | 12.00 | 9,100 |