Loading the section
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
SS&C Technologies Holdings, Inc. trades on Nasdaq under the ticker SSNC. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SSNC has traded between 61.40 $ and 89.93 $. As of 09 October 2026 the price stood 68.80 % of the way from the 52-week low to the high.
Over one year SSNC shares fell 6.66 %; over six months they rose 20.47 %. Volatility over 90 days is 29.65 %. Dividends are not included: this is price change only, as of 09 October 2026.
SSNC trades at a price-to-earnings ratio of 23.9, below the sector median of 35.6. Price to sales is 3.0, below the sector median of 3.6. Price to book is 2.8, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 80.62 | 81.62 | 79.67 | 81.03 | 747,686 |
| 08 October 2026 | 78.48 | 80.75 | 78.41 | 80.65 | 1M |
| 07 October 2026 | 77.91 | 78.97 | 77.52 | 78.70 | 1M |
| 06 October 2026 | 79.13 | 79.62 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
SS&C keeps funds' books and runs their operations — work that asset managers outsource.
A hedge fund or private fund must calculate a unit price daily, keep the investor register, process subscriptions and redemptions and report to regulators in several countries. Maintaining such a staff is expensive, and an error costs more — so the function is handed to a contractor.
A client that has outsourced its books almost never brings them back and rarely changes provider: migrating a fund's data is risky. Hence revenue that recurs almost entirely. The company grew by buying competitors and carries noticeable debt. Risks: client consolidation, price pressure and the cost of servicing debt. A dividend is paid.
Address:80 LAMBERTON RD, WINDSOR, CT, 06095, US
SS&C Technologies Holdings, Inc. reported revenue of 6.4B $ and net income of 810M $ over the last four quarters. Net margin is 12.65 %. Revenue changed by +7.46 % year over year. Earnings per share are 3.22 $. Market capitalisation is 19.4B $.
SSNC has a return on equity of 11.84 %, above the sector median of 1.63 %. Return on assets is 3.98 %, above the sector median of 0.49 %. Operating margin is 23.06 %, above the sector median of 1.10 %.
SS&C Technologies Holdings, Inc. pays dividends quarterly: 1.11 $ per share over the past twelve months, a yield of 1.38 %. The latest payment was 0.30 $, with an ex-dividend date of 01 September 2026. The company has raised its payout for 8 years in a row.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 77.72 |
| 77.99 |
| 1M |
| 05 October 2026 | 78.60 | 79.60 | 78.53 | 79.08 | 1M |
| 02 October 2026 | 78.64 | 78.74 | 77.87 | 78.53 | 1M |
| 01 October 2026 | 78.00 | 79.33 | 77.87 | 78.44 | 1M |
| 30 September 2026 | 77.41 | 78.10 | 76.80 | 77.07 | 1M |
| 29 September 2026 | 77.61 | 77.96 | 76.84 | 77.59 | 1M |
| 28 September 2026 | 77.93 | 78.47 | 77.12 | 78.00 | 1M |
| 25 September 2026 | 78.63 | 79.36 | 78.35 | 78.61 | 945,800 |
| 24 September 2026 | 79.72 | 80.59 | 78.28 | 78.50 | 1M |
| 23 September 2026 | 79.03 | 80.30 | 78.67 | 79.72 | 2M |
| 22 September 2026 | 80.90 | 80.90 | 78.82 | 79.26 | 2M |
| 21 September 2026 | 80.01 | 80.79 | 79.57 | 80.40 | 1M |
| 18 September 2026 | 79.95 | 80.39 | 78.90 | 79.93 | 4M |
| 17 September 2026 | 80.51 | 80.51 | 79.70 | 80.04 | 2M |
| 16 September 2026 | 80.66 | 81.22 | 79.74 | 80.55 | 1M |
| 15 September 2026 | 80.45 | 81.86 | 80.10 | 81.29 | 1M |
| 14 September 2026 | 81.57 | 82.06 | 80.49 | 81.22 | 1M |