Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
State Street SPDR Portfolio Developed World ex-US ETF trades on NYSE Arca under the ticker SPDW. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SPDW has traded between 41.99 $ and 52.43 $. As of 09 October 2026 the price stood 73.47 % of the way from the 52-week low to the high.
Over one year SPDW shares rose 14.69 %; over six months they rose 3.26 %. Volatility over 90 days is 17.55 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 49.61 | 49.73 | 49.35 | 49.66 | 10M |
| 07 October 2026 | 49.87 | 50.04 | 49.70 | 49.95 | 3M |
| 06 October 2026 | 50.72 | 50.80 | 50.54 | 50.56 | 2M |
| 05 October 2026 | 50.35 | 50.63 |
The fund manager does not publish holdings for this fund.
| 13M |
| SPGMState Street SPDR Portfolio MSCI Global Stock Market ETF | 87.49 | +0.61 % | 11M |
| RWOState Street SPDR Dow Jones Global Real Estate ETF | 46.40 | +0.78 % | 5M |
| QEFAState Street SPDR MSCI EAFE StrategicFactors ETF | 97.65 | +0.56 % | 4M |
| EDIVState Street SPDR S&P Emerging Markets Dividend ETF | 40.03 | +0.63 % | 4M |
| 50.19 |
| 50.56 |
| 2M |
| 02 October 2026 | 50.38 | 50.62 | 50.20 | 50.53 | 3M |
| 01 October 2026 | 50.07 | 50.15 | 49.57 | 49.90 | 3M |
| 30 September 2026 | 50.71 | 50.71 | 50.15 | 50.21 | 3M |
| 29 September 2026 | 50.67 | 50.68 | 50.28 | 50.59 | 3M |
| 28 September 2026 | 50.73 | 50.94 | 50.43 | 50.69 | 3M |
| 25 September 2026 | 50.88 | 51.11 | 50.68 | 51.07 | 2M |
| 24 September 2026 | 50.60 | 50.75 | 50.27 | 50.55 | 2M |
| 23 September 2026 | 51.16 | 51.23 | 50.62 | 50.75 | 3M |
| 22 September 2026 | 51.50 | 51.82 | 51.36 | 51.71 | 4M |
| 21 September 2026 | 51.32 | 51.50 | 51.13 | 51.42 | 2M |
| 18 September 2026 | 50.75 | 50.79 | 50.53 | 50.74 | 2M |
| 17 September 2026 | 51.24 | 51.35 | 51.16 | 51.19 | 2M |
| 16 September 2026 | 51.05 | 51.19 | 50.27 | 50.60 | 3M |
| 15 September 2026 | 50.85 | 50.85 | 50.58 | 50.77 | 2M |
| 14 September 2026 | 50.92 | 51.22 | 50.71 | 50.92 | 3M |
| 11 September 2026 | 51.71 | 51.71 | 51.47 | 51.56 | 2M |