Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
State Street SPDR MSCI ACWI ex-US ETF trades on NYSE Arca under the ticker CWI. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CWI has traded between 34.19 $ and 41.97 $. As of 09 October 2026 the price stood 73.52 % of the way from the 52-week low to the high.
Over one year CWI shares rose 12.87 %; over six months they rose 3.64 %. Volatility over 90 days is 17.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 40.00 | 40.08 | 39.78 | 39.91 | 367,100 |
| 07 October 2026 | 40.29 | 40.40 | 40.10 | 40.31 | 281,400 |
| 06 October 2026 | 40.94 | 41.02 | 40.79 | 40.83 | 407,000 |
| 05 October 2026 | 40.64 | 40.93 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +0.67 % |
| 32M |
| SPGMState Street SPDR Portfolio MSCI Global Stock Market ETF | 87.49 | +0.61 % | 11M |
| RWOState Street SPDR Dow Jones Global Real Estate ETF | 46.40 | +0.78 % | 5M |
| QEFAState Street SPDR MSCI EAFE StrategicFactors ETF | 97.65 | +0.56 % | 4M |
| EDIVState Street SPDR S&P Emerging Markets Dividend ETF | 40.03 | +0.63 % | 4M |
| 40.51 |
| 40.85 |
| 455,700 |
| 02 October 2026 | 40.49 | 40.72 | 40.36 | 40.64 | 293,000 |
| 01 October 2026 | 40.33 | 40.35 | 39.90 | 40.16 | 411,300 |
| 30 September 2026 | 40.76 | 40.76 | 40.39 | 40.41 | 521,500 |
| 29 September 2026 | 40.68 | 40.74 | 40.44 | 40.73 | 607,800 |
| 28 September 2026 | 40.70 | 40.93 | 40.54 | 40.76 | 354,200 |
| 25 September 2026 | 40.94 | 41.12 | 40.77 | 41.03 | 508,100 |
| 24 September 2026 | 40.67 | 40.84 | 40.47 | 40.70 | 504,700 |
| 23 September 2026 | 41.14 | 41.26 | 40.75 | 40.83 | 1M |
| 22 September 2026 | 41.34 | 41.63 | 41.28 | 41.53 | 342,600 |
| 21 September 2026 | 41.18 | 41.44 | 41.07 | 41.36 | 267,700 |
| 18 September 2026 | 40.74 | 40.74 | 40.51 | 40.73 | 170,600 |
| 17 September 2026 | 40.99 | 41.09 | 40.92 | 41.04 | 137,000 |
| 16 September 2026 | 40.82 | 40.90 | 40.20 | 40.45 | 131,000 |
| 15 September 2026 | 40.66 | 40.66 | 40.44 | 40.59 | 183,200 |
| 14 September 2026 | 40.71 | 41.01 | 40.62 | 40.78 | 329,100 |
| 11 September 2026 | 41.48 | 41.48 | 41.23 | 41.27 | 237,600 |