Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
State Street SPDR Dow Jones Global Real Estate ETF trades on NYSE Arca under the ticker RWO. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RWO has traded between 44.09 $ and 52.26 $. As of 09 October 2026 the price stood 23.87 % of the way from the 52-week low to the high.
Over one year RWO shares rose 1.88 %; over six months they fell 4.02 %. Volatility over 90 days is 12.36 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 45.67 | 46.10 | 45.38 | 46.04 | 99,000 |
| 07 October 2026 | 46.24 | 46.27 | 45.66 | 45.73 | 62,200 |
| 06 October 2026 | 46.25 | 46.66 | 46.23 | 46.50 | 48,800 |
| 05 October 2026 | 46.23 | 46.29 |
The fund manager does not publish holdings for this fund.
| +0.67 % |
| 32M |
| CWIState Street SPDR MSCI ACWI ex-US ETF | 40.26 | +0.86 % | 13M |
| SPGMState Street SPDR Portfolio MSCI Global Stock Market ETF | 87.49 | +0.61 % | 11M |
| QEFAState Street SPDR MSCI EAFE StrategicFactors ETF | 97.65 | +0.56 % | 4M |
| EDIVState Street SPDR S&P Emerging Markets Dividend ETF | 40.03 | +0.63 % | 4M |
| 45.91 |
| 46.15 |
| 36,100 |
| 02 October 2026 | 46.35 | 46.57 | 46.13 | 46.33 | 68,900 |
| 01 October 2026 | 46.35 | 46.35 | 45.89 | 46.21 | 380,600 |
| 30 September 2026 | 47.04 | 47.04 | 46.40 | 46.40 | 605,300 |
| 29 September 2026 | 46.90 | 47.04 | 46.59 | 46.92 | 185,300 |
| 28 September 2026 | 47.08 | 47.44 | 46.83 | 47.08 | 79,900 |
| 25 September 2026 | 47.27 | 47.27 | 46.82 | 47.12 | 160,700 |
| 24 September 2026 | 47.19 | 47.46 | 47.07 | 47.25 | 94,500 |
| 23 September 2026 | 47.58 | 47.59 | 47.12 | 47.13 | 109,500 |
| 22 September 2026 | 48.02 | 48.02 | 47.68 | 47.77 | 85,500 |
| 21 September 2026 | 47.65 | 47.93 | 46.88 | 47.83 | 93,300 |
| 18 September 2026 | 48.10 | 48.17 | 47.81 | 47.81 | 63,200 |
| 17 September 2026 | 48.41 | 48.55 | 48.29 | 48.38 | 67,000 |
| 16 September 2026 | 48.60 | 48.70 | 47.90 | 48.10 | 64,700 |
| 15 September 2026 | 48.49 | 48.51 | 48.14 | 48.49 | 193,600 |
| 14 September 2026 | 48.70 | 48.87 | 48.41 | 48.58 | 47,400 |
| 11 September 2026 | 48.97 | 48.99 | 48.60 | 48.77 | 60,700 |