Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
State Street SPDR S&P Global Natural Resources ETF trades on NYSE Arca under the ticker GNR. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GNR has traded between 57.24 $ and 80.58 $. As of 09 October 2026 the price stood 76.44 % of the way from the 52-week low to the high.
Over one year GNR shares rose 26.44 %; over six months they rose 0.11 %. Volatility over 90 days is 17.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 74.52 | 75.20 | 74.52 | 75.08 | 106,800 |
| 07 October 2026 | 74.50 | 74.70 | 73.94 | 74.13 | 138,400 |
| 06 October 2026 | 74.84 | 75.43 | 74.38 | 75.09 | 245,900 |
| 05 October 2026 | 74.39 | 75.02 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 13M |
| SPGMState Street SPDR Portfolio MSCI Global Stock Market ETF | 87.49 | +0.61 % | 11M |
| RWOState Street SPDR Dow Jones Global Real Estate ETF | 46.40 | +0.78 % | 5M |
| QEFAState Street SPDR MSCI EAFE StrategicFactors ETF | 97.65 | +0.56 % | 4M |
| EDIVState Street SPDR S&P Emerging Markets Dividend ETF | 40.03 | +0.63 % | 4M |
| 73.72 |
| 74.78 |
| 169,900 |
| 02 October 2026 | 73.87 | 74.55 | 73.83 | 74.43 | 254,000 |
| 01 October 2026 | 73.52 | 73.86 | 73.23 | 73.76 | 209,800 |
| 30 September 2026 | 74.74 | 74.92 | 73.91 | 73.97 | 652,800 |
| 29 September 2026 | 74.53 | 74.71 | 74.16 | 74.33 | 323,100 |
| 28 September 2026 | 75.22 | 75.42 | 74.74 | 74.92 | 146,700 |
| 25 September 2026 | 75.82 | 75.82 | 75.34 | 75.66 | 408,000 |
| 24 September 2026 | 76.53 | 76.53 | 75.90 | 76.02 | 162,600 |
| 23 September 2026 | 76.83 | 76.86 | 76.31 | 76.51 | 126,400 |
| 22 September 2026 | 76.26 | 77.34 | 76.18 | 77.22 | 139,000 |
| 21 September 2026 | 77.48 | 77.61 | 76.37 | 76.41 | 278,100 |
| 18 September 2026 | 77.99 | 77.99 | 77.08 | 77.22 | 594,500 |
| 17 September 2026 | 77.80 | 78.47 | 77.74 | 78.29 | 3M |
| 16 September 2026 | 78.57 | 78.63 | 76.72 | 77.02 | 714,900 |
| 15 September 2026 | 77.77 | 78.66 | 77.76 | 78.58 | 640,800 |
| 14 September 2026 | 78.23 | 78.23 | 77.54 | 77.59 | 254,800 |
| 11 September 2026 | 78.96 | 79.28 | 78.34 | 78.59 | 195,100 |