Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
State Street SPDR MSCI EAFE StrategicFactors ETF trades on NYSE Arca under the ticker QEFA. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks QEFA has traded between 86.44 $ and 102.40 $. As of 09 October 2026 the price stood 66.85 % of the way from the 52-week low to the high.
Over one year QEFA shares rose 9.59 %; over six months they rose 0.33 %. Volatility over 90 days is 11.01 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 96.84 | 97.11 | 96.45 | 97.11 | 18,400 |
| 07 October 2026 | 96.78 | 97.13 | 96.51 | 96.99 | 287,800 |
| 06 October 2026 | 97.75 | 98.02 | 97.51 | 97.59 | 41,300 |
| 05 October 2026 | 97.07 | 97.56 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +0.67 % |
| 32M |
| CWIState Street SPDR MSCI ACWI ex-US ETF | 40.26 | +0.86 % | 13M |
| SPGMState Street SPDR Portfolio MSCI Global Stock Market ETF | 87.49 | +0.61 % | 11M |
| RWOState Street SPDR Dow Jones Global Real Estate ETF | 46.40 | +0.78 % | 5M |
| EDIVState Street SPDR S&P Emerging Markets Dividend ETF | 40.03 | +0.63 % | 4M |
| 96.67 |
| 97.47 |
| 22,600 |
| 02 October 2026 | 97.20 | 97.56 | 96.81 | 97.46 | 44,300 |
| 01 October 2026 | 97.03 | 97.16 | 96.38 | 96.63 | 22,000 |
| 30 September 2026 | 98.31 | 98.33 | 97.40 | 97.53 | 42,100 |
| 29 September 2026 | 97.94 | 98.12 | 97.42 | 98.02 | 18,300 |
| 28 September 2026 | 98.56 | 98.96 | 98.29 | 98.71 | 17,900 |
| 25 September 2026 | 98.59 | 99.02 | 98.49 | 99.00 | 15,900 |
| 24 September 2026 | 98.27 | 98.49 | 97.85 | 98.31 | 13,500 |
| 23 September 2026 | 99.02 | 99.08 | 98.17 | 98.52 | 43,000 |
| 22 September 2026 | 99.80 | 100.12 | 99.47 | 99.87 | 32,900 |
| 21 September 2026 | 99.70 | 99.83 | 99.50 | 99.73 | 16,700 |
| 18 September 2026 | 98.92 | 98.98 | 98.70 | 98.98 | 19,600 |
| 17 September 2026 | 100.24 | 100.24 | 99.90 | 99.98 | 14,500 |
| 16 September 2026 | 99.96 | 100.11 | 98.02 | 99.21 | 51,900 |
| 15 September 2026 | 99.57 | 99.77 | 99.41 | 99.70 | 35,500 |
| 14 September 2026 | 99.99 | 100.47 | 99.76 | 100.11 | 19,800 |
| 11 September 2026 | 100.26 | 100.46 | 99.94 | 99.98 | 25,600 |