Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Sylvamo Corporation trades on NYSE under the ticker SLVM. The company belongs to the Materials sector. The trading history on this page starts on 23 September 2021.
Over the past 52 weeks SLVM has traded between 31.21 $ and 56.80 $. As of 09 October 2026 the price stood 5.63 % of the way from the 52-week low to the high.
Over one year SLVM shares fell 23.52 %; over six months they fell 21.78 %. Volatility over 90 days is 36.61 %. Dividends are not included: this is price change only, as of 09 October 2026.
SLVM trades at a price-to-earnings ratio of 12.7, below the sector median of 21.3. Price to sales is 0.4, below the sector median of 1.6. Price to book is 1.3, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 31.52 | 32.77 | 31.21 | 32.65 | 392,200 |
| 07 October 2026 | 32.54 | 32.72 | 31.66 | 31.77 | 338,000 |
| 06 October 2026 | 33.66 | 33.66 | 32.50 | 32.91 | 303,400 |
| 05 October 2026 | 32.17 | 34.12 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:6077 PRIMACY PARKWAY, MEMPHIS, TN, 38119, US
Sylvamo Corporation reported revenue of 3.3B $ and net income of 102M $ over the last four quarters. Net margin is 3.11 %. Revenue changed by −10.95 % year over year. Earnings per share are 2.51 $. Market capitalisation is 1.3B $.
SLVM has a return on equity of 10.42 %, above the sector median of 0.42 %. Return on assets is 3.60 %, above the sector median of −0.04 %.
| 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 118.03 | +2.15 % | 843M |
| 32.00 |
| 33.37 |
| 587,900 |
| 02 October 2026 | 33.10 | 33.18 | 31.58 | 32.48 | 361,600 |
| 01 October 2026 | 32.79 | 33.73 | 31.75 | 33.17 | 663,300 |
| 30 September 2026 | 34.27 | 34.44 | 32.63 | 32.68 | 1M |
| 29 September 2026 | 34.80 | 34.80 | 33.90 | 34.02 | 321,200 |
| 28 September 2026 | 35.55 | 35.71 | 34.85 | 34.98 | 278,500 |
| 25 September 2026 | 36.31 | 36.42 | 35.90 | 35.96 | 239,800 |
| 24 September 2026 | 36.65 | 36.65 | 35.61 | 35.96 | 413,600 |
| 23 September 2026 | 36.37 | 36.96 | 36.37 | 36.64 | 309,200 |
| 22 September 2026 | 36.57 | 37.14 | 36.54 | 36.87 | 292,000 |
| 21 September 2026 | 35.74 | 36.40 | 35.34 | 36.11 | 273,400 |
| 18 September 2026 | 36.52 | 36.52 | 35.39 | 35.57 | 650,700 |
| 17 September 2026 | 36.81 | 37.20 | 36.39 | 36.80 | 251,700 |
| 16 September 2026 | 36.00 | 36.49 | 35.50 | 35.98 | 416,800 |
| 15 September 2026 | 35.27 | 35.32 | 34.51 | 34.89 | 272,900 |
| 14 September 2026 | 35.24 | 35.65 | 34.90 | 35.25 | 234,300 |
| 11 September 2026 | 35.80 | 35.80 | 34.77 | 35.29 | 218,400 |