Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Magnera Corporation trades on NYSE under the ticker MAGN. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MAGN has traded between 7.82 $ and 15.52 $. As of 09 October 2026 the price stood 47.79 % of the way from the 52-week low to the high.
Over one year MAGN shares rose 4.55 %; over six months they rose 15.46 %. Volatility over 90 days is 39.55 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 1.6. Price to book is 0.4, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.73 | 11.78 | 11.50 | 11.50 | 205,845 |
| 08 October 2026 | 11.49 | 11.77 | 11.48 | 11.65 | 461,200 |
| 07 October 2026 | 11.58 | 11.88 | 11.55 | 11.66 | 328,800 |
| 06 October 2026 | 11.78 | 11.82 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:9335 HARRIS CORNERS PKWY SUITE 300, CHARLOTTE, NC, 28269, US
Magnera Corporation reported revenue of 3.3B $ and a net loss of 110M $ over the last four quarters. Net margin is −3.37 %. Revenue changed by +23.90 % year over year. Earnings per share are −3.07 $. Market capitalisation is 418M $.
MAGN has a return on equity of −10.59 %, below the sector median of 0.42 %. Return on assets is −2.82 %, below the sector median of −0.04 %. Operating margin is 1.65 %, below the sector median of 6.90 %.
| 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 118.03 | +2.15 % | 843M |
| 11.57 |
| 11.71 |
| 379,400 |
| 05 October 2026 | 11.71 | 11.81 | 11.38 | 11.68 | 457,600 |
| 02 October 2026 | 11.50 | 11.70 | 11.38 | 11.67 | 329,000 |
| 01 October 2026 | 11.37 | 11.44 | 11.09 | 11.32 | 357,800 |
| 30 September 2026 | 11.53 | 11.83 | 11.32 | 11.34 | 291,600 |
| 29 September 2026 | 11.90 | 11.98 | 11.62 | 11.62 | 331,200 |
| 28 September 2026 | 11.99 | 12.11 | 11.60 | 11.91 | 378,800 |
| 25 September 2026 | 11.97 | 12.22 | 11.87 | 12.13 | 384,600 |
| 24 September 2026 | 11.69 | 11.96 | 11.57 | 11.85 | 547,300 |
| 23 September 2026 | 12.04 | 12.04 | 11.82 | 11.82 | 211,800 |
| 22 September 2026 | 12.06 | 12.33 | 11.89 | 12.09 | 393,000 |
| 21 September 2026 | 11.46 | 11.86 | 11.46 | 11.83 | 419,200 |
| 18 September 2026 | 11.60 | 11.66 | 11.40 | 11.50 | 715,100 |
| 17 September 2026 | 11.93 | 11.97 | 11.67 | 11.70 | 216,600 |
| 16 September 2026 | 11.68 | 11.91 | 11.59 | 11.64 | 240,000 |
| 15 September 2026 | 11.34 | 11.62 | 11.24 | 11.60 | 375,300 |
| 14 September 2026 | 11.65 | 11.77 | 11.44 | 11.45 | 342,600 |