Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Mativ Holdings, Inc. trades on NYSE under the ticker MATV. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MATV has traded between 7.07 $ and 15.48 $. As of 09 October 2026 the price stood 53.86 % of the way from the 52-week low to the high.
Over one year MATV shares rose 8.61 %; over six months they rose 36.31 %. Volatility over 90 days is 52.96 %. Dividends are not included: this is price change only, as of 09 October 2026.
MATV trades at a price-to-earnings ratio of 8.6, below the sector median of 21.3. Price to sales is 0.3, below the sector median of 1.6. Price to book is 1.4, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.85 | 11.85 | 11.45 | 11.60 | 264,273 |
| 08 October 2026 | 11.85 | 11.97 | 11.64 | 11.86 | 555,300 |
| 07 October 2026 | 12.02 | 12.19 | 11.90 | 11.92 | 312,600 |
| 06 October 2026 | 12.25 | 12.36 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:100 KIMBALL PLACE SUITE 600, ALPHARETTA, GA, 30009, US
Mativ Holdings, Inc. reported revenue of 2.0B $ and net income of 76M $ over the last four quarters. Net margin is 3.86 %. Revenue changed by +0.82 % year over year. Earnings per share are 1.41 $. Market capitalisation is 657M $.
MATV has a return on equity of 16.18 %, above the sector median of 0.42 %. Return on assets is 3.75 %, above the sector median of −0.04 %. Operating margin is 2.70 %, below the sector median of 6.90 %.
| 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 118.03 | +2.15 % | 843M |
| 12.20 |
| 12.21 |
| 398,900 |
| 05 October 2026 | 11.78 | 12.14 | 11.47 | 12.11 | 406,800 |
| 02 October 2026 | 11.82 | 12.22 | 11.80 | 11.90 | 379,100 |
| 01 October 2026 | 11.60 | 11.72 | 11.13 | 11.65 | 462,800 |
| 30 September 2026 | 11.83 | 11.83 | 11.51 | 11.59 | 460,700 |
| 29 September 2026 | 11.83 | 11.93 | 11.66 | 11.73 | 353,700 |
| 28 September 2026 | 11.77 | 11.93 | 11.58 | 11.84 | 346,400 |
| 25 September 2026 | 12.17 | 12.26 | 11.87 | 11.92 | 370,800 |
| 24 September 2026 | 12.23 | 12.30 | 12.00 | 12.17 | 439,200 |
| 23 September 2026 | 12.43 | 12.48 | 12.26 | 12.29 | 372,600 |
| 22 September 2026 | 12.32 | 12.75 | 12.32 | 12.56 | 585,100 |
| 21 September 2026 | 12.11 | 12.32 | 11.96 | 12.20 | 633,400 |
| 18 September 2026 | 11.99 | 12.10 | 11.74 | 11.99 | 999,000 |
| 17 September 2026 | 12.20 | 12.32 | 11.97 | 12.14 | 332,600 |
| 16 September 2026 | 11.98 | 12.10 | 11.75 | 12.04 | 591,100 |
| 15 September 2026 | 11.72 | 12.08 | 11.71 | 11.89 | 669,600 |
| 14 September 2026 | 11.90 | 12.13 | 11.72 | 11.81 | 427,100 |