Loading the section…
The price of Skillsoft Corp. (SKIL) on October 9, 2026 is 6.11 USD, −0.49% on the day. Over 52 weeks the stock traded between 3.43 USD and 18.45 USD; the price now sits 18% of the way up that range. Over the past year the price changed by −59.83%. Market capitalization is 53.99 million USD, rank 136 among 158 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −56.48 %
Skillsoft Corp. trades on NYSE under the ticker SKIL. The company belongs to the Technology sector. The trading history on this page starts on 26 July 2019.
Over the past 52 weeks SKIL has traded between 3.43 $ and 18.45 $. As of 9 October 2026 the price stood 17.84 % of the way from the 52-week low to the high.
Over one year SKIL shares fell 59.83 %; over six months they rose 33.99 %. Volatility over 90 days is 123.82 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 3.7. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.06 | 6.54 | 5.99 | 6.11 | 16,400 |
| 8 October 2026 | 6.21 | 6.59 | 6.01 | 6.14 | 57,000 |
| 7 October 2026 | 5.72 | 6.53 | 5.72 | 6.30 | 72,800 |
| 6 October 2026 | 5.65 | 5.88 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:300 INNOVATIVE WAY SUITE 2210, NASHUA, NH, 03062, US
Skillsoft Corp. reported revenue of 483M $ and a net loss of 145M $ over the last four quarters. Net margin is −30.00 %. Revenue changed by −8.42 % year over year. Market capitalisation is 54M $.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 5.65 |
| 5.76 |
| 14,600 |
| 5 October 2026 | 5.65 | 5.90 | 5.64 | 5.64 | 18,700 |
| 2 October 2026 | 5.58 | 5.85 | 5.58 | 5.71 | 20,800 |
| 1 October 2026 | 5.71 | 5.80 | 5.55 | 5.60 | 18,800 |
| 30 September 2026 | 5.86 | 5.86 | 5.75 | 5.76 | 15,300 |
| 29 September 2026 | 6.03 | 6.29 | 5.78 | 5.80 | 110,700 |
| 28 September 2026 | 6.04 | 6.09 | 5.75 | 6.01 | 52,000 |
| 25 September 2026 | 6.18 | 6.26 | 5.91 | 5.95 | 24,600 |
| 24 September 2026 | 6.04 | 6.18 | 5.74 | 6.12 | 55,000 |
| 23 September 2026 | 5.92 | 6.20 | 5.80 | 5.92 | 99,800 |
| 22 September 2026 | 6.30 | 6.67 | 5.90 | 5.94 | 66,300 |
| 21 September 2026 | 6.10 | 6.33 | 5.90 | 5.94 | 70,600 |
| 18 September 2026 | 6.80 | 7.20 | 6.19 | 6.19 | 180,700 |
| 17 September 2026 | 6.05 | 6.85 | 6.05 | 6.33 | 107,900 |
| 16 September 2026 | 5.90 | 6.19 | 5.76 | 6.10 | 95,700 |
| 15 September 2026 | 4.81 | 5.90 | 4.55 | 5.79 | 178,300 |
| 14 September 2026 | 4.20 | 4.96 | 4.20 | 4.91 | 139,100 |