The price of Sports Entertainment Gaming Global Corporation (SEGG) on October 9, 2026 is 1.60 USD, -11.11% on the day. Over 52 weeks the stock traded between 1.60 USD and 35.84 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -94.21%. Market capitalization is 2.01 million USD, rank 156 among 158 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −95.08 %
The series is stated in the current share scale after splits; dividends are not included in the price
Address:5049 EDWARDS RAND RD. 4TH FLOOR, FT. WORTH, TX, 76109, US
Sports Entertainment Gaming Global Corporation trades on Nasdaq under the ticker SEGG. The company belongs to the Technology sector. The trading history on this page starts on 15 June 2023.
Over the past 52 weeks SEGG has traded between 1.60 $ and 35.84 $. As of 9 October 2026 the price stood 0.00 % of the way from the 52-week low to the high.
Over one year SEGG shares fell 94.21 %; over six months they fell 55.96 %. Volatility over 90 days is 127.93 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.2, below the sector median of 3.7. Price to book is 0.1, below the sector median of 4.0. Calculated from reports for the period ending 30 September 2025.
Sports Entertainment Gaming Global Corporation reported revenue of 902,108 $ and a net loss of 21M $ over the last four quarters. Net margin is −2,330.48 %. Revenue changed by −85.39 % year over year. Market capitalisation is 2M $.
SEGG has a return on equity of −63.93 %, below the sector median of 1.63 %. Return on assets is −28.63 %, below the sector median of 0.49 %. Operating margin is −1,662.89 %, below the sector median of 1.10 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| MSFTMicrosoft Corporation | 535.07 | +2.38 % | 10.9B |
| ORCLOracle Corporation | 141.40 | +4.21 % | 4.6B |
| PLTRPalantir Technologies Inc. | 209.05 | +5.17 % | 4.5B |
| CRMSalesforce, Inc. | 229.13 | +0.58 % | 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.86 | 1.92 | 1.60 | 1.60 | 58,000 |
| 8 October 2026 | 2.42 | 2.42 | 1.75 | 1.80 | 76,300 |
| 7 October 2026 | 2.44 | 2.51 | 2.28 | 2.39 | 37,000 |
| 6 October 2026 | 2.25 | 2.53 | 2.25 | 2.42 | 69,500 |
| 5 October 2026 | 2.19 | 2.33 | 2.17 | 2.20 | 33,900 |
| 2 October 2026 | 2.40 | 2.43 | 2.31 | 2.35 | 25,400 |
| 1 October 2026 | 2.32 | 2.56 | 2.18 | 2.30 | 40,800 |
| 30 September 2026 | 2.48 | 2.58 | 2.32 | 2.32 | 23,400 |
| 29 September 2026 | 2.47 | 2.52 | 2.41 | 2.45 | 21,200 |
| 28 September 2026 | 2.89 | 2.94 | 2.41 | 2.42 | 63,900 |
| 25 September 2026 | 2.92 | 3.09 | 2.80 | 2.87 | 19,500 |
| 24 September 2026 | 2.85 | 3.04 | 2.71 | 2.88 | 36,000 |
| 23 September 2026 | 3.06 | 3.12 | 2.87 | 2.87 | 33,200 |
| 22 September 2026 | 3.12 | 3.29 | 2.99 | 3.00 | 21,500 |
| 21 September 2026 | 3.21 | 3.27 | 3.04 | 3.09 | 16,600 |
| 18 September 2026 | 3.31 | 3.42 | 3.03 | 3.19 | 102,400 |
| 17 September 2026 | 3.21 | 3.28 | 2.97 | 3.04 | 41,000 |
| 16 September 2026 | 3.36 | 3.43 | 3.21 | 3.34 | 32,200 |
| 15 September 2026 | 3.45 | 3.45 | 3.00 | 3.37 | 69,300 |
| 14 September 2026 | 3.55 | 3.67 | 3.41 | 3.48 | 36,900 |
Based on the last 12 months of reports, through 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.