Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
FT Vest SMID Rising Dividend Achievers Target Income ETF trades on Cboe BZX under the ticker SDVD. The trading history on this page starts on 10 August 2023.
Over the past 52 weeks SDVD has traded between 20.55 $ and 24.06 $. As of 09 October 2026 the price stood 40.15 % of the way from the 52-week low to the high.
Over one year SDVD shares rose 2.71 %; over six months they fell 3.68 %. Volatility over 90 days is 13.26 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 21.79 | 21.96 | 21.60 | 21.96 | 592,871 |
| 07 October 2026 | 21.77 | 22.17 | 21.59 | 21.73 | 1M |
| 06 October 2026 | 21.99 | 22.13 | 21.99 | 22.07 | 172,000 |
| 05 October 2026 | 21.90 | 22.11 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 19M |
| KNGFT Vest S&P 500 Dividend Aristocrats Target Income ETF | 48.89 | +0.05 % | 18M |
| FTSLFirst Trust Senior Loan Fund | 44.65 | +0.03 % | 17M |
| EMLPFirst Trust North American Energy Infrastructure Fund | 42.40 | +0.07 % | 14M |
| HYLSFirst Trust Tactical High Yield ETF | 39.49 | +0.08 % | 10M |
| 21.80 |
| 22.00 |
| 96,800 |
| 02 October 2026 | 21.96 | 21.99 | 21.86 | 21.99 | 235,600 |
| 01 October 2026 | 21.59 | 21.77 | 21.42 | 21.77 | 247,100 |
| 30 September 2026 | 21.80 | 21.80 | 21.54 | 21.56 | 317,300 |
| 29 September 2026 | 21.86 | 21.86 | 21.59 | 21.71 | 291,100 |
| 28 September 2026 | 21.92 | 21.92 | 21.67 | 21.78 | 204,600 |
| 25 September 2026 | 21.79 | 21.96 | 21.73 | 21.96 | 259,900 |
| 24 September 2026 | 21.87 | 21.87 | 21.68 | 21.76 | 208,500 |
| 23 September 2026 | 22.14 | 22.17 | 22.00 | 22.03 | 285,900 |
| 22 September 2026 | 22.24 | 22.38 | 22.10 | 22.16 | 193,800 |
| 21 September 2026 | 22.35 | 22.35 | 22.17 | 22.24 | 164,900 |
| 18 September 2026 | 22.29 | 22.29 | 22.13 | 22.23 | 219,800 |
| 17 September 2026 | 22.46 | 22.46 | 22.22 | 22.29 | 168,200 |
| 16 September 2026 | 22.49 | 22.53 | 22.11 | 22.30 | 217,100 |
| 15 September 2026 | 22.55 | 22.57 | 22.43 | 22.49 | 396,000 |
| 14 September 2026 | 22.73 | 22.73 | 22.52 | 22.61 | 307,900 |
| 11 September 2026 | 22.61 | 22.73 | 22.54 | 22.71 | 1M |