Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
First Trust Low Duration Opportunities ETF trades on Nasdaq under the ticker LMBS. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LMBS has traded between 47.61 $ and 51.98 $. As of 09 October 2026 the price stood 24.57 % of the way from the 52-week low to the high.
Over one year LMBS shares fell 2.41 %; over six months they fell 2.62 %. Volatility over 90 days is 2.71 %. Dividends are not included: this is price change only, as of 09 October 2026.
First Trust Low Duration Opportunities ETF pays dividends monthly: 0.34 $ per share over the past twelve months, a yield of 0.70 %. The latest payment was 0.17 $, with an ex-dividend date of 24 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 48.63 | 48.69 | 48.57 | 48.68 | 652,500 |
| 08 October 2026 | 47.61 | 49.02 | 47.61 | 48.65 | 1M |
| 07 October 2026 | 48.43 | 48.54 | 48.39 | 48.49 | 1M |
| 06 October 2026 | 48.48 | 48.57 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
First Trust Low Duration Opportunities ETF (LMBS) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share.
This summary is compiled automatically from SEC filings and exchange data.
| 18M |
| FTSLFirst Trust Senior Loan Fund | 44.64 | +0.02 % | 18M |
| EMLPFirst Trust North American Energy Infrastructure Fund | 42.36 | −0.02 % | 14M |
| HYLSFirst Trust Tactical High Yield ETF | 39.50 | +0.10 % | 10M |
| SDVDFT Vest SMID Rising Dividend Achievers Target Income ETF | 21.95 | −0.05 % | 8M |
| 48.41 |
| 48.52 |
| 626,900 |
| 05 October 2026 | 48.60 | 48.60 | 48.35 | 48.47 | 395,700 |
| 02 October 2026 | 48.61 | 48.65 | 48.44 | 48.49 | 877,800 |
| 01 October 2026 | 48.44 | 48.58 | 47.90 | 48.53 | 1M |
| 30 September 2026 | 48.58 | 48.65 | 48.42 | 48.46 | 1M |
| 29 September 2026 | 48.55 | 48.56 | 48.44 | 48.53 | 2M |
| 28 September 2026 | 48.45 | 48.63 | 48.45 | 48.58 | 639,300 |
| 25 September 2026 | 48.62 | 48.68 | 48.46 | 48.66 | 754,400 |
| 24 September 2026 | 48.79 | 48.84 | 48.59 | 48.60 | 528,200 |
| 23 September 2026 | 49.13 | 49.16 | 48.87 | 48.95 | 1M |
| 22 September 2026 | 49.17 | 49.20 | 48.83 | 49.16 | 578,600 |
| 21 September 2026 | 49.12 | 49.24 | 49.11 | 49.15 | 449,500 |
| 18 September 2026 | 49.17 | 49.18 | 49.09 | 49.13 | 383,900 |
| 17 September 2026 | 49.17 | 49.22 | 49.05 | 49.20 | 432,700 |
| 16 September 2026 | 49.16 | 49.25 | 49.07 | 49.10 | 602,100 |
| 15 September 2026 | 49.12 | 49.16 | 49.09 | 49.14 | 979,100 |
| 14 September 2026 | 49.12 | 49.19 | 49.01 | 49.13 | 577,500 |