Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
First Trust Tactical High Yield ETF trades on Nasdaq under the ticker HYLS. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HYLS has traded between 39.01 $ and 42.40 $. As of 09 October 2026 the price stood 13.27 % of the way from the 52-week low to the high.
Over one year HYLS shares fell 5.80 %; over six months they fell 3.78 %. Volatility over 90 days is 3.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
First Trust Tactical High Yield ETF pays dividends monthly: 0.45 $ per share over the past twelve months, a yield of 1.13 %. The latest payment was 0.22 $, with an ex-dividend date of 24 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 39.38 | 39.46 | 39.32 | 39.46 | 658,400 |
| 07 October 2026 | 39.51 | 39.51 | 39.10 | 39.38 | 1M |
| 06 October 2026 | 39.42 | 39.59 | 39.38 | 39.51 | 166,900 |
| 05 October 2026 | 39.28 | 39.53 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 19M |
| KNGFT Vest S&P 500 Dividend Aristocrats Target Income ETF | 48.89 | +0.05 % | 18M |
| FTSLFirst Trust Senior Loan Fund | 44.65 | +0.03 % | 17M |
| EMLPFirst Trust North American Energy Infrastructure Fund | 42.40 | +0.07 % | 14M |
| SDVDFT Vest SMID Rising Dividend Achievers Target Income ETF | 21.97 | +0.02 % | 8M |
| 39.01 |
| 39.36 |
| 128,800 |
| 02 October 2026 | 39.48 | 39.62 | 39.07 | 39.36 | 169,000 |
| 01 October 2026 | 39.29 | 39.48 | 39.02 | 39.37 | 335,900 |
| 30 September 2026 | 39.46 | 39.68 | 39.21 | 39.28 | 210,300 |
| 29 September 2026 | 39.51 | 39.79 | 39.13 | 39.39 | 639,700 |
| 28 September 2026 | 39.58 | 39.69 | 39.29 | 39.44 | 341,600 |
| 25 September 2026 | 39.66 | 39.88 | 39.40 | 39.61 | 134,000 |
| 24 September 2026 | 39.75 | 39.88 | 39.49 | 39.65 | 171,500 |
| 23 September 2026 | 40.24 | 40.24 | 39.91 | 39.97 | 160,200 |
| 22 September 2026 | 40.24 | 40.38 | 40.15 | 40.25 | 259,100 |
| 21 September 2026 | 40.24 | 40.27 | 40.06 | 40.22 | 119,000 |
| 18 September 2026 | 40.24 | 40.37 | 40.10 | 40.19 | 121,300 |
| 17 September 2026 | 40.18 | 40.44 | 40.18 | 40.25 | 91,100 |
| 16 September 2026 | 40.14 | 40.50 | 40.05 | 40.14 | 264,300 |
| 15 September 2026 | 40.14 | 40.17 | 40.03 | 40.10 | 196,600 |
| 14 September 2026 | 40.27 | 40.63 | 40.12 | 40.15 | 208,400 |
| 11 September 2026 | 40.29 | 40.36 | 40.07 | 40.21 | 105,800 |