Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
FT Vest S&P 500 Dividend Aristocrats Target Income ETF trades on Cboe BZX under the ticker KNG. The trading history on this page starts on 27 March 2018.
Over the past 52 weeks KNG has traded between 47.68 $ and 53.20 $. As of 09 October 2026 the price stood 21.56 % of the way from the 52-week low to the high.
Over one year KNG shares fell 1.13 %; over six months they fell 1.57 %. Volatility over 90 days is 11.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 48.18 | 48.87 | 48.11 | 48.87 | 553,900 |
| 07 October 2026 | 48.44 | 48.51 | 48.13 | 48.18 | 841,300 |
| 06 October 2026 | 48.43 | 48.77 | 48.43 | 48.59 | 338,800 |
| 05 October 2026 | 48.09 | 48.45 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 19M |
| FTSLFirst Trust Senior Loan Fund | 44.65 | +0.03 % | 17M |
| EMLPFirst Trust North American Energy Infrastructure Fund | 42.40 | +0.07 % | 14M |
| HYLSFirst Trust Tactical High Yield ETF | 39.49 | +0.08 % | 10M |
| SDVDFT Vest SMID Rising Dividend Achievers Target Income ETF | 21.97 | +0.02 % | 8M |
| 47.83 |
| 48.43 |
| 270,800 |
| 02 October 2026 | 48.32 | 48.41 | 48.10 | 48.20 | 245,900 |
| 01 October 2026 | 47.96 | 48.17 | 47.75 | 48.13 | 357,400 |
| 30 September 2026 | 48.66 | 48.66 | 48.00 | 48.14 | 293,300 |
| 29 September 2026 | 48.61 | 48.61 | 48.22 | 48.44 | 314,500 |
| 28 September 2026 | 48.64 | 48.70 | 48.33 | 48.64 | 238,900 |
| 25 September 2026 | 48.66 | 48.76 | 48.38 | 48.71 | 362,600 |
| 24 September 2026 | 48.93 | 49.09 | 48.49 | 48.52 | 189,900 |
| 23 September 2026 | 49.50 | 49.58 | 49.18 | 49.23 | 321,700 |
| 22 September 2026 | 49.65 | 49.65 | 49.31 | 49.46 | 295,100 |
| 21 September 2026 | 49.55 | 49.55 | 49.10 | 49.27 | 446,400 |
| 18 September 2026 | 49.51 | 49.61 | 49.21 | 49.39 | 238,100 |
| 17 September 2026 | 49.88 | 49.88 | 49.47 | 49.69 | 228,900 |
| 16 September 2026 | 49.91 | 50.01 | 49.29 | 49.53 | 242,700 |
| 15 September 2026 | 50.05 | 50.05 | 49.74 | 49.91 | 266,800 |
| 14 September 2026 | 50.00 | 50.33 | 50.00 | 50.12 | 405,100 |
| 11 September 2026 | 50.08 | 50.08 | 49.68 | 49.83 | 680,800 |