Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
FT Vest Rising Dividend Achievers Target Income ETF trades on Cboe BZX under the ticker RDVI. The trading history on this page starts on 20 October 2022.
Over the past 52 weeks RDVI has traded between 24.77 $ and 30.09 $. As of 09 October 2026 the price stood 65.48 % of the way from the 52-week low to the high.
Over one year RDVI shares rose 9.37 %; over six months they rose 5.10 %. Volatility over 90 days is 12.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 28.28 | 28.28 | 28.16 | 28.25 | 1M |
| 08 October 2026 | 27.95 | 28.25 | 27.91 | 28.25 | 2M |
| 07 October 2026 | 28.11 | 28.11 | 27.91 | 27.98 | 2M |
| 06 October 2026 | 28.31 | 28.35 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −0.02 % |
| 18M |
| FTSLFirst Trust Senior Loan Fund | 44.64 | +0.02 % | 18M |
| EMLPFirst Trust North American Energy Infrastructure Fund | 42.36 | −0.02 % | 14M |
| HYLSFirst Trust Tactical High Yield ETF | 39.50 | +0.10 % | 10M |
| SDVDFT Vest SMID Rising Dividend Achievers Target Income ETF | 21.95 | −0.05 % | 8M |
| 28.13 |
| 28.20 |
| 986,400 |
| 05 October 2026 | 28.19 | 28.29 | 28.06 | 28.25 | 1M |
| 02 October 2026 | 28.38 | 28.38 | 28.09 | 28.16 | 2M |
| 01 October 2026 | 27.93 | 28.17 | 27.83 | 28.15 | 3M |
| 30 September 2026 | 28.00 | 28.07 | 27.81 | 27.88 | 4M |
| 29 September 2026 | 28.12 | 28.12 | 27.84 | 28.01 | 2M |
| 28 September 2026 | 28.12 | 28.12 | 27.89 | 27.97 | 2M |
| 25 September 2026 | 28.15 | 28.22 | 28.01 | 28.18 | 2M |
| 24 September 2026 | 28.02 | 28.03 | 27.88 | 28.01 | 433,800 |
| 23 September 2026 | 28.37 | 28.37 | 28.17 | 28.19 | 2M |
| 22 September 2026 | 28.72 | 28.72 | 28.23 | 28.40 | 2M |
| 21 September 2026 | 28.58 | 28.63 | 28.46 | 28.57 | 2M |
| 18 September 2026 | 28.32 | 28.36 | 28.21 | 28.34 | 2M |
| 17 September 2026 | 28.54 | 28.54 | 28.20 | 28.31 | 667,000 |
| 16 September 2026 | 28.52 | 28.54 | 28.03 | 28.23 | 1M |
| 15 September 2026 | 28.65 | 28.65 | 28.38 | 28.49 | 1M |
| 14 September 2026 | 28.63 | 28.70 | 28.53 | 28.64 | 2M |