Loading the section
The price of 374Water Inc. (SCWO) on October 9, 2026 is 2.54 USD, -4.15% on the day. Over 52 weeks the stock traded between 1.75 USD and 10.90 USD; the price now sits 9% of the way up that range. Over the past year the price changed by -63.71%. Market capitalization is 44.44 million USD, rank 4 among 4 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
374Water Inc. trades on Nasdaq under the ticker SCWO. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SCWO has traded between 1.75 $ and 10.90 $. As of 09 October 2026 the price stood 8.63 % of the way from the 52-week low to the high.
Over one year SCWO shares fell 63.71 %; over six months they fell 18.33 %. Volatility over 90 days is 66.57 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 199, above the sector median of 1.4. Price to book is 12.1, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.65 | 2.67 | 2.51 | 2.54 | 40,200 |
| 08 October 2026 | 2.64 | 2.66 | 2.53 | 2.65 | 37,200 |
| 07 October 2026 | 2.75 | 2.75 | 2.62 | 2.66 | 38,500 |
| 06 October 2026 | 2.95 | 2.99 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:701 W. MAIN STREET SUITE 410, DURHAM, NC, 27701, US
374Water Inc. reported revenue of 223,092 $ and a net loss of 22M $ over the last four quarters. Net margin is −9,793.39 %. Revenue changed by −66.86 % year over year. Market capitalisation is 44M $.
SCWO has a return on equity of −597.03 %, below the sector median of 5.92 %. Return on assets is −198.50 %, below the sector median of 2.51 %. Operating margin is −9,843.40 %, below the sector median of 4.32 %.
| 271,096 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,780 | +0.60 % | 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| 2.77 |
| 2.77 |
| 35,900 |
| 05 October 2026 | 3.11 | 3.18 | 2.85 | 2.95 | 80,300 |
| 02 October 2026 | 2.97 | 3.16 | 2.96 | 3.08 | 60,400 |
| 01 October 2026 | 2.90 | 3.01 | 2.88 | 2.96 | 24,200 |
| 30 September 2026 | 2.89 | 2.94 | 2.86 | 2.90 | 32,800 |
| 29 September 2026 | 2.95 | 3.07 | 2.89 | 2.89 | 11,300 |
| 28 September 2026 | 3.01 | 3.06 | 2.90 | 2.94 | 15,500 |
| 25 September 2026 | 3.03 | 3.11 | 2.98 | 3.01 | 49,400 |
| 24 September 2026 | 3.06 | 3.10 | 3.00 | 3.09 | 12,200 |
| 23 September 2026 | 2.96 | 3.18 | 2.96 | 3.07 | 32,600 |
| 22 September 2026 | 2.97 | 3.10 | 2.90 | 2.98 | 49,300 |
| 21 September 2026 | 3.14 | 3.20 | 2.86 | 2.86 | 67,600 |
| 18 September 2026 | 3.24 | 3.40 | 3.13 | 3.13 | 46,400 |
| 17 September 2026 | 3.28 | 3.44 | 3.24 | 3.25 | 52,100 |
| 16 September 2026 | 3.31 | 3.31 | 3.12 | 3.19 | 38,100 |
| 15 September 2026 | 3.14 | 3.23 | 3.06 | 3.17 | 42,400 |
| 14 September 2026 | 3.21 | 3.31 | 2.97 | 3.10 | 142,800 |