Loading the section
The price of Erayak Power Solution Group Inc. (RAYA) on October 9, 2026 is 1.71 USD, -1.16% on the day. Over 52 weeks the stock traded between 1.65 USD and 71.79 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -97.02%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Erayak Power Solution Group Inc. trades on Nasdaq under the ticker RAYA. The company belongs to the Industrials sector. The trading history on this page starts on 14 December 2022.
Over the past 52 weeks RAYA has traded between 1.65 $ and 71.79 $. As of 09 October 2026 the price stood 0.09 % of the way from the 52-week low to the high.
Over one year RAYA shares fell 97.02 %; over six months they fell 82.02 %. Volatility over 90 days is 78.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
Erayak Power Solution Group Inc. reported revenue of 23M $ and a net loss of 1M $ for the latest fiscal year. Net margin is −6.08 %. Revenue changed by −24.57 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.83 | 1.83 | 1.70 | 1.71 | 9,151 |
| 08 October 2026 | 1.87 | 1.87 | 1.71 | 1.73 | 23,700 |
| 07 October 2026 | 1.90 | 1.90 | 1.84 | 1.85 | 5,000 |
| 06 October 2026 | 1.95 | 1.95 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:NO.528, 4TH AVENUE BINHAI INDUSTRIAL PARK, WENZHOU, ZHEJIANG, 325025, CN
RAYA has a return on equity of −3.94 %, below the sector median of 5.92 %. Return on assets is −2.34 %, below the sector median of 2.51 %. Operating margin is −7.18 %, below the sector median of 4.32 %.
| 165,214 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 1.84 |
| 1.86 |
| 6,800 |
| 05 October 2026 | 1.97 | 1.97 | 1.84 | 1.89 | 9,300 |
| 02 October 2026 | 1.90 | 1.97 | 1.86 | 1.97 | 5,100 |
| 01 October 2026 | 1.90 | 2.01 | 1.86 | 1.86 | 16,700 |
| 30 September 2026 | 1.86 | 1.99 | 1.85 | 1.96 | 25,200 |
| 29 September 2026 | 1.76 | 1.87 | 1.76 | 1.86 | 2,900 |
| 28 September 2026 | 1.89 | 1.92 | 1.72 | 1.80 | 67,000 |
| 25 September 2026 | 1.90 | 2.09 | 1.86 | 1.92 | 17,700 |
| 24 September 2026 | 1.89 | 1.94 | 1.84 | 1.94 | 10,300 |
| 23 September 2026 | 1.81 | 2.18 | 1.76 | 1.91 | 217,100 |
| 22 September 2026 | 1.82 | 1.85 | 1.74 | 1.82 | 19,400 |
| 21 September 2026 | 2.01 | 2.06 | 1.80 | 1.82 | 39,700 |
| 18 September 2026 | 2.18 | 2.21 | 1.80 | 1.92 | 49,600 |
| 17 September 2026 | 2.27 | 2.40 | 1.93 | 2.15 | 64,100 |
| 16 September 2026 | 1.98 | 2.43 | 1.93 | 2.23 | 612,900 |
| 15 September 2026 | 1.90 | 1.95 | 1.79 | 1.95 | 60,700 |
| 14 September 2026 | 2.01 | 2.32 | 1.65 | 1.95 | 3M |