Loading the section
The price of Generac Holdlings Inc. (GNRC) on October 9, 2026 is 224.94 USD, +0.24% on the day. Over 52 weeks the stock traded between 134.80 USD and 296.44 USD; the price now sits 56% of the way up that range. Over the past year the price changed by +31.29%. The P/E ratio is 87.7, which is above the sector median (26.0). Market capitalization is 16.57 billion USD, rank 1 among 4 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Generac Holdlings Inc. trades on NYSE under the ticker GNRC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GNRC has traded between 134.80 $ and 296.44 $. As of 09 October 2026 the price stood 55.77 % of the way from the 52-week low to the high.
Over one year GNRC shares rose 31.29 %; over six months they rose 8.65 %. Volatility over 90 days is 60.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
GNRC trades at a price-to-earnings ratio of 87.7, above the sector median of 26.0. Price to sales is 3.8, above the sector median of 1.3. Price to book is 6.2, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 227.53 | 227.00 | 220.95 | 224.94 | 966,403 |
| 08 October 2026 | 225.72 | 228.78 | 217.19 | 224.40 | 2M |
| 07 October 2026 | 219.64 | 222.32 | 215.04 | 221.34 | 877,000 |
| 06 October 2026 | 216.37 | 227.15 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Generac makes home standby generators — a purchase made after the power has already gone out.
Demand is unusually shaped: it flares after a hurricane or an ice storm, when a district spends days without electricity, and subsides in quiet years. Revenue is therefore prone to swings weakly connected to the economic cycle and strongly connected to the weather.
The long-term support is steadier: the grid is ageing, outages grow more frequent, and a home becomes more dependent on electricity — heating, the car, working from home. The share of homes with a standby generator remains low, and that is the runway. Risks: a calm season without storms, dealer inventories and competition from battery storage. The company pays no dividend.
Address:S45 W29290 HIGHWAY 59, WAUKESHA, WI, 53187, US
Generac Holdlings Inc. reported revenue of 4.3B $ and net income of 189M $ over the last four quarters. Net margin is 4.37 %. Revenue changed by −0.51 % year over year. Earnings per share are 3.20 $. Market capitalisation is 16.6B $.
GNRC has a return on equity of 7.07 %, above the sector median of 5.92 %. Return on assets is 3.38 %, above the sector median of 2.51 %. Operating margin is 7.46 %, above the sector median of 4.32 %.
| 165,214 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 215.47 |
| 223.62 |
| 1M |
| 05 October 2026 | 215.46 | 216.36 | 211.29 | 215.20 | 930,700 |
| 02 October 2026 | 211.75 | 218.59 | 211.02 | 216.80 | 1M |
| 01 October 2026 | 206.00 | 209.20 | 201.95 | 207.91 | 984,300 |
| 30 September 2026 | 212.53 | 214.00 | 205.77 | 206.95 | 818,900 |
| 29 September 2026 | 207.90 | 212.41 | 205.25 | 212.22 | 1M |
| 28 September 2026 | 207.41 | 208.36 | 200.71 | 205.21 | 961,100 |
| 25 September 2026 | 200.03 | 208.90 | 199.84 | 208.14 | 1M |
| 24 September 2026 | 195.10 | 199.50 | 193.96 | 198.05 | 870,100 |
| 23 September 2026 | 204.39 | 206.29 | 198.78 | 199.42 | 1M |
| 22 September 2026 | 204.63 | 208.69 | 201.29 | 206.17 | 1M |
| 21 September 2026 | 210.00 | 212.46 | 203.98 | 204.96 | 2M |
| 18 September 2026 | 209.52 | 214.85 | 201.58 | 207.44 | 3M |
| 17 September 2026 | 229.50 | 231.89 | 202.26 | 207.23 | 8M |
| 16 September 2026 | 177.16 | 179.51 | 173.25 | 175.11 | 2M |
| 15 September 2026 | 179.43 | 180.00 | 173.84 | 175.03 | 619,300 |
| 14 September 2026 | 179.64 | 179.68 | 174.38 | 176.98 | 1M |