Loading the section
The price of Franklin Electric Co., Inc. (FELE) on October 9, 2026 is 98.68 USD, +1.87% on the day. Over 52 weeks the stock traded between 89.54 USD and 115.82 USD; the price now sits 28% of the way up that range. Over the past year the price changed by +3.28%. The P/E ratio is 28.4, which is above the sector median (26.0). Market capitalization is 4.28 billion USD, rank 2 among 4 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Franklin Electric Co., Inc. trades on Nasdaq under the ticker FELE. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FELE has traded between 89.54 $ and 115.82 $. As of 09 October 2026 the price stood 31.13 % of the way from the 52-week low to the high.
Over one year FELE shares rose 3.19 %; over six months they fell 2.97 %. Volatility over 90 days is 23.01 %. Dividends are not included: this is price change only, as of 09 October 2026.
FELE trades at a price-to-earnings ratio of 28.7, above the sector median of 26.2. Price to sales is 2.0, above the sector median of 1.4. Price to book is 3.2, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 97.02 | 98.88 | 96.57 | 97.72 | 308,800 |
| 08 October 2026 | 97.17 | 97.54 | 96.16 | 96.87 | 469,900 |
| 07 October 2026 | 98.00 | 98.20 | 96.54 | 97.59 | 406,800 |
| 06 October 2026 | 99.53 | 99.99 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Franklin Electric Co., Inc. (FELE) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.1bn $, net income was 147.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9255 COVERDALE ROAD, FORT WAYNE, IN, 46809, US
Franklin Electric Co., Inc. reported revenue of 2.2B $ and net income of 150M $ over the last four quarters. Net margin is 6.91 %. Revenue changed by +7.98 % year over year. Earnings per share are 3.32 $. Market capitalisation is 4.3B $.
FELE has a return on equity of 11.23 %, above the sector median of 5.92 %. Return on assets is 7.54 %, above the sector median of 2.51 %. Operating margin is 12.54 %, above the sector median of 4.32 %.
| 165,226 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,780 | +0.60 % | 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| 98.31 |
| 99.25 |
| 186,600 |
| 05 October 2026 | 98.19 | 100.06 | 97.29 | 99.04 | 464,700 |
| 02 October 2026 | 97.98 | 99.23 | 97.37 | 98.65 | 294,600 |
| 01 October 2026 | 95.65 | 97.22 | 94.76 | 96.47 | 220,800 |
| 30 September 2026 | 97.33 | 97.33 | 95.84 | 95.89 | 218,600 |
| 29 September 2026 | 97.65 | 98.13 | 96.26 | 96.62 | 297,800 |
| 28 September 2026 | 96.79 | 98.40 | 96.22 | 97.58 | 293,100 |
| 25 September 2026 | 97.20 | 98.16 | 96.78 | 97.07 | 394,000 |
| 24 September 2026 | 95.96 | 97.10 | 95.07 | 96.84 | 331,900 |
| 23 September 2026 | 95.45 | 96.92 | 95.10 | 96.30 | 240,900 |
| 22 September 2026 | 96.39 | 96.51 | 95.32 | 95.99 | 292,200 |
| 21 September 2026 | 96.45 | 96.45 | 95.09 | 95.21 | 219,500 |
| 18 September 2026 | 96.20 | 96.88 | 95.41 | 95.51 | 1M |
| 17 September 2026 | 97.61 | 97.61 | 95.57 | 96.20 | 251,500 |
| 16 September 2026 | 96.40 | 97.68 | 95.59 | 96.10 | 457,200 |
| 15 September 2026 | 96.78 | 96.78 | 95.43 | 95.95 | 277,000 |
| 14 September 2026 | 96.55 | 97.17 | 95.81 | 96.09 | 291,800 |