Loading the section…
The price of Seabridge Gold, Inc. Common Shares New (SA) on October 9, 2026 is 28.08 USD, +3.54% on the day. Over 52 weeks the stock traded between 21.67 USD and 40.06 USD; the price now sits 35% of the way up that range. Over the past year the price changed by +11.78%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +6.57 %
Seabridge Gold, Inc. Common Shares New trades on NYSE under the ticker SA. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SA has traded between 21.67 $ and 40.06 $. As of 9 October 2026 the price stood 34.86 % of the way from the 52-week low to the high.
Over one year SA shares rose 11.78 %; over six months they fell 9.86 %. Volatility over 90 days is 70.78 %. Dividends are not included: this is price change only, as of 9 October 2026.
SA has a return on equity of −4.73 %, below the sector median of 0.42 %. Return on assets is −3.01 %, below the sector median of −0.04 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 27.82 | 28.24 | 27.34 | 28.08 | 391,700 |
| 8 October 2026 | 26.49 | 27.23 | 26.49 | 27.12 | 434,400 |
| 7 October 2026 | 26.54 | 26.76 | 26.06 | 26.68 | 707,400 |
| 6 October 2026 | 27.40 | 27.70 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Seabridge Gold, Inc. Common Shares New (SA) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was -53.2m CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:106 FRONT STREET EAST SUITE 400, TORONTO, ON, M5A 1E1, CA
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.65 | +2.73 % | 267M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| 26.91 |
| 27.44 |
| 403,400 |
| 5 October 2026 | 27.00 | 27.34 | 26.22 | 27.16 | 488,200 |
| 2 October 2026 | 27.80 | 27.89 | 26.67 | 26.97 | 624,300 |
| 1 October 2026 | 28.32 | 28.40 | 27.15 | 27.25 | 625,600 |
| 30 September 2026 | 29.53 | 29.53 | 28.22 | 28.34 | 542,300 |
| 29 September 2026 | 28.75 | 29.04 | 28.25 | 28.73 | 506,000 |
| 28 September 2026 | 28.58 | 29.27 | 28.41 | 28.49 | 581,200 |
| 25 September 2026 | 30.08 | 30.62 | 29.77 | 30.30 | 263,400 |
| 24 September 2026 | 30.71 | 30.81 | 29.39 | 29.98 | 650,500 |
| 23 September 2026 | 31.54 | 31.54 | 30.53 | 31.20 | 418,500 |
| 22 September 2026 | 30.95 | 32.75 | 30.92 | 32.56 | 409,800 |
| 21 September 2026 | 31.10 | 31.19 | 30.21 | 30.92 | 355,400 |
| 18 September 2026 | 31.44 | 31.44 | 30.33 | 30.95 | 872,400 |
| 17 September 2026 | 30.06 | 31.20 | 29.65 | 30.88 | 629,400 |
| 16 September 2026 | 30.34 | 30.47 | 28.40 | 29.24 | 483,800 |
| 15 September 2026 | 29.69 | 29.81 | 28.87 | 29.30 | 345,100 |
| 14 September 2026 | 29.68 | 30.07 | 29.15 | 29.61 | 460,900 |