Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
SentinelOne, Inc. trades on NYSE under the ticker S. The company belongs to the Technology sector. The trading history on this page starts on 30 June 2021.
Over the past 52 weeks S has traded between 11.81 $ and 26.34 $. As of 09 October 2026 the price stood 93.56 % of the way from the 52-week low to the high.
Over one year S shares rose 47.25 %; over six months they rose 98.90 %. Volatility over 90 days is 56.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 8.1, above the sector median of 3.6. Price to book is 5.9, above the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 25.29 | 25.64 | 25.10 | 25.40 | 8M |
| 07 October 2026 | 25.52 | 25.62 | 25.07 | 25.31 | 8M |
| 06 October 2026 | 25.42 | 26.34 | 25.33 | 25.80 | 9M |
| 05 October 2026 | 25.16 | 25.51 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
SentinelOne, Inc. (S) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 1.0bn $, net income was -450.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:444 CASTRO STREET SUITE 400, MOUNTAIN VIEW, CA, 94041, US
SentinelOne, Inc. reported revenue of 1.0B $ and a net loss of 319M $ over the last four quarters. Net margin is −30.38 %. Revenue changed by +21.38 % year over year. Earnings per share are −0.97 $. Market capitalisation is 8.5B $.
S has a return on equity of −22.16 %, below the sector median of 1.63 %. Return on assets is −13.53 %, below the sector median of 0.49 %. Operating margin is −29.89 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 24.95 |
| 25.43 |
| 8M |
| 02 October 2026 | 24.92 | 25.75 | 24.92 | 25.06 | 11M |
| 01 October 2026 | 24.12 | 24.69 | 23.41 | 24.67 | 9M |
| 30 September 2026 | 23.60 | 24.06 | 23.38 | 23.76 | 9M |
| 29 September 2026 | 22.75 | 23.42 | 22.47 | 23.31 | 7M |
| 28 September 2026 | 21.87 | 23.05 | 21.79 | 22.74 | 6M |
| 25 September 2026 | 23.83 | 24.23 | 22.30 | 22.38 | 10M |
| 24 September 2026 | 23.95 | 24.40 | 23.84 | 23.98 | 6M |
| 23 September 2026 | 23.97 | 24.30 | 23.66 | 24.10 | 7M |
| 22 September 2026 | 24.17 | 24.17 | 23.42 | 23.85 | 8M |
| 21 September 2026 | 22.59 | 23.81 | 22.36 | 23.80 | 8M |
| 18 September 2026 | 23.13 | 23.23 | 22.18 | 22.51 | 13M |
| 17 September 2026 | 22.75 | 24.26 | 22.59 | 23.19 | 15M |
| 16 September 2026 | 23.04 | 23.92 | 22.90 | 23.17 | 8M |
| 15 September 2026 | 22.27 | 23.63 | 22.15 | 23.48 | 10M |
| 14 September 2026 | 20.63 | 23.05 | 20.50 | 22.61 | 16M |
| 11 September 2026 | 19.81 | 20.24 | 19.72 | 19.75 | 6M |