Loading the section…
The price of Rapid7, Inc. (RPD) on October 9, 2026 is 13.74 USD, +6.02% on the day. Over 52 weeks the stock traded between 4.97 USD and 20.17 USD; the price now sits 58% of the way up that range. Over the past year the price changed by -25.49%. The P/E ratio is 40.9, which is above the sector median (36.4). Market capitalization is 917.45 million USD, rank 101 among 158 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −26.60 %
Rapid7, Inc. trades on Nasdaq under the ticker RPD. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RPD has traded between 4.97 $ and 20.17 $. As of 9 October 2026 the price stood 57.70 % of the way from the 52-week low to the high.
Over one year RPD shares fell 25.49 %; over six months they rose 171.01 %. Volatility over 90 days is 89.35 %. Dividends are not included: this is price change only, as of 9 October 2026.
RPD trades at a price-to-earnings ratio of 40.9, above the sector median of 36.4. Price to sales is 1.1, below the sector median of 3.7. Price to book is 5.2, above the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 13.19 | 13.78 | 12.99 | 13.74 | 1M |
| 8 October 2026 | 12.57 | 13.18 | 12.42 | 12.96 | 2M |
| 7 October 2026 | 12.02 | 12.67 | 11.88 | 12.49 | 2M |
| 6 October 2026 | 12.59 | 13.09 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Rapid7, Inc. (RPD) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 859.2m $, net income was 22.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:120 CAUSEWAY STREET, BOSTON, MA, 02114, US
Rapid7, Inc. reported revenue of 859M $ and net income of 22M $ over the last four quarters. Net margin is 2.61 %. Revenue changed by +1.19 % year over year. Earnings per share are 0.35 $. Market capitalisation is 917M $.
RPD has a return on equity of 12.82 %, above the sector median of 1.63 %. Return on assets is 1.30 %, above the sector median of 0.49 %. Operating margin is 1.29 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 11.95 |
| 12.27 |
| 2M |
| 5 October 2026 | 12.36 | 12.55 | 12.19 | 12.36 | 1M |
| 2 October 2026 | 12.17 | 12.55 | 12.06 | 12.19 | 1M |
| 1 October 2026 | 12.42 | 12.62 | 11.83 | 12.06 | 1M |
| 30 September 2026 | 11.88 | 12.60 | 11.71 | 12.22 | 2M |
| 29 September 2026 | 11.80 | 11.87 | 11.30 | 11.71 | 1M |
| 28 September 2026 | 11.13 | 11.98 | 11.13 | 11.80 | 976,800 |
| 25 September 2026 | 12.83 | 12.83 | 11.60 | 11.62 | 2M |
| 24 September 2026 | 13.05 | 13.25 | 12.66 | 12.85 | 1M |
| 23 September 2026 | 13.04 | 13.21 | 12.41 | 13.09 | 1M |
| 22 September 2026 | 12.80 | 12.93 | 12.05 | 12.85 | 2M |
| 21 September 2026 | 12.07 | 12.57 | 11.90 | 12.47 | 1M |
| 18 September 2026 | 12.62 | 12.73 | 11.76 | 11.97 | 6M |
| 17 September 2026 | 12.27 | 12.87 | 11.89 | 12.41 | 2M |
| 16 September 2026 | 12.28 | 12.78 | 12.08 | 12.46 | 2M |
| 15 September 2026 | 12.12 | 12.91 | 11.91 | 12.46 | 3M |
| 14 September 2026 | 10.62 | 12.96 | 10.62 | 12.79 | 4M |